Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.90	17.90	17.90	0	-0.01(-0.06%)
Mar 28, 2018	17.33	17.93	17.33	17.91	520,349	+0.55(+3.17%)
Mar 27, 2018	17.36	17.57	17.20	17.36	331,638	-0.01(-0.06%)
Mar 26, 2018	17.38	17.46	17.13	17.37	448,961	+0.16(+0.93%)
Mar 23, 2018	17.58	17.64	17.19	17.21	623,015	-0.35(-1.99%)
Mar 22, 2018	17.72	17.85	17.55	17.56	836,969	-0.24(-1.35%)
Mar 21, 2018	17.84	17.91	17.72	17.80	350,646	-0.07(-0.39%)
Mar 20, 2018	17.92	18.02	17.82	17.87	318,808	-0.05(-0.28%)
Mar 19, 2018	17.91	17.93	17.72	17.92	293,879	+0.02(+0.11%)
Mar 16, 2018	17.90	17.97	17.77	17.90	801,083	+0.01(+0.06%)
Mar 15, 2018	17.83	17.90	17.71	17.89	355,245	+0.07(+0.39%)
Mar 14, 2018	17.68	17.87	17.55	17.82	374,662	+0.19(+1.08%)
Mar 13, 2018	17.70	17.74	17.57	17.63	357,375	+0.02(+0.11%)
Mar 12, 2018	17.65	17.67	17.52	17.61	260,619	-0.04(-0.23%)
Mar 09, 2018	17.39	17.65	17.26	17.65	335,328	+0.30(+1.73%)
Mar 08, 2018	17.40	17.46	17.25	17.35	344,785	-0.01(-0.06%)
Mar 07, 2018		17.41		17.36	415,517	+0.18(+1.05%)
Mar 06, 2018	17.10	17.20	17.02	17.18	634,067	+0.08(+0.47%)
Mar 05, 2018	17.00	17.22	16.93	17.10	618,439	+0.19(+1.12%)
Mar 02, 2018	16.83	16.91	16.60	16.91	426,834	-0.01(-0.06%)
Mar 01, 2018	16.76	16.99	16.68	16.92	697,756	+0.12(+0.71%)
Feb 28, 2018	17.08	17.08	16.79	16.80	847,893	-0.16(-0.94%)
Feb 27, 2018	17.34	17.42	16.95	16.96	741,499	-0.40(-2.30%)
Feb 26, 2018	17.50	17.51	17.27	17.36	435,073	-0.09(-0.52%)
Feb 23, 2018	17.34	17.45	17.25	17.45	491,021	+0.10(+0.58%)
Feb 22, 2018				17.35	767,534	-0.01(-0.06%)
Feb 21, 2018	17.66	17.72	17.35	17.36	799,248	-0.48(-2.69%)
Feb 20, 2018	17.99	18.24	17.79	17.84	577,677	-0.20(-1.11%)
Feb 16, 2018		18.04	18.04	18.04	0	+0.17(+0.95%)
Feb 15, 2018	17.84	17.93	17.68	17.87	337,737	+0.17(+0.96%)
Feb 14, 2018	17.60	17.74	17.48	17.70	506,840	-0.04(-0.23%)
Feb 13, 2018	17.58	17.80	17.41	17.74	470,797	+0.04(+0.23%)
Feb 12, 2018	17.80	17.80	17.27	17.70	902,041	-0.05(-0.28%)
Feb 09, 2018	17.52	17.90	17.18	17.75	875,246	+0.44(+2.54%)
Feb 08, 2018	17.70	17.73	17.30	17.31	638,981	-0.35(-1.98%)
Feb 07, 2018	17.41	17.75	17.35	17.66	1,045,405	+0.25(+1.44%)
Feb 06, 2018	17.10	17.46	17.10	17.41	837,881	-0.04(-0.23%)
Feb 05, 2018	18.02	18.05	17.23	17.45	666,250	-0.65(-3.59%)
Feb 02, 2018	18.47	18.47	18.09	18.10	378,511	-0.44(-2.37%)
Feb 01, 2018	18.52	18.66	18.46	18.54	490,877	-0.01(-0.05%)
Jan 31, 2018	18.47	18.64	18.43	18.55	475,984	+0.14(+0.76%)
Jan 30, 2018	18.54	18.57	18.27	18.41	444,144	-0.22(-1.18%)
Jan 29, 2018	18.52	18.67	18.39	18.63	368,083	+0.07(+0.38%)
Jan 26, 2018	18.69	18.74	18.49	18.56	231,292	-0.10(-0.54%)
Jan 25, 2018	18.90	18.93	18.52	18.66	427,427	-0.17(-0.90%)
Jan 24, 2018	18.67	18.90	18.67	18.83	478,148	+0.14(+0.75%)
Jan 23, 2018	18.43	18.73	18.43	18.69	357,350	+0.30(+1.63%)
Jan 22, 2018	18.23	18.42	18.22	18.39	236,872	+0.20(+1.10%)
Jan 19, 2018	17.98	18.29	17.98	18.19	599,481	+0.17(+0.94%)
Jan 18, 2018	18.32	18.32	17.99	18.02	427,975	-0.26(-1.42%)
Jan 17, 2018	18.01	18.32	18.01	18.28	617,934	+0.29(+1.61%)
Jan 16, 2018	17.99	18.21	17.99	17.99	416,048	+0.08(+0.45%)
Jan 12, 2018		17.91	17.91	17.91	0	-0.24(-1.32%)
Jan 11, 2018	18.04	18.38	18.01	18.15	853,564	+0.11(+0.61%)
Jan 10, 2018		18.09		18.04	832,512	+0.36(+2.04%)
Jan 09, 2018	17.88	17.88	17.53	17.68	781,861	-0.14(-0.79%)
Jan 08, 2018	17.45	17.88	17.40	17.82	835,460	+0.37(+2.12%)
Jan 05, 2018	17.41	17.47	17.29	17.45	538,911	+0.05(+0.29%)
Jan 04, 2018	17.42	17.51	17.34	17.40	820,991	-0.29(-1.64%)
Jan 03, 2018	17.86	18.10	17.58	17.69	983,077	+0.18(+1.03%)
Jan 02, 2018	17.40	17.57	17.37	17.51	457,916	+0.11(+0.63%)
Dec 29, 2017		17.40	17.40	17.40	0	-0.12(-0.68%)
Dec 28, 2017	17.47	17.53	17.36	17.52	301,807	+0.05(+0.29%)
Dec 27, 2017	17.47	17.48	17.36	17.47	380,609	+0.02(+0.11%)
Dec 26, 2017	17.44	17.57	17.35	17.45	300,743	+0.04(+0.23%)
Dec 22, 2017	17.46	17.48	17.35	17.41	289,380	+0.02(+0.12%)
Dec 21, 2017	17.39	17.48	17.32	17.39	360,557	+0.02(+0.12%)
Dec 20, 2017	17.44	17.56	17.37	17.37	305,507	-0.08(-0.46%)
Dec 19, 2017	17.90	17.93	17.41	17.45	503,172	-0.40(-2.24%)
Dec 18, 2017	17.71	17.92	17.70	17.85	577,333	+0.17(+0.96%)
Dec 15, 2017	17.47	17.77	17.47	17.68	2,340,898	+0.24(+1.38%)
Dec 14, 2017	17.41	17.57	17.37	17.44	662,758	-0.02(-0.11%)
Dec 13, 2017	17.27	17.51	17.22	17.46	637,512	-0.09(-0.51%)
Dec 12, 2017	17.58	17.74	17.47	17.55	408,066	+0.02(+0.11%)
Dec 11, 2017	17.43	17.67	17.42	17.53	421,771	+0.11(+0.63%)
Dec 08, 2017	17.51	17.53	17.37	17.42	281,498	+0.00(+0.00%)
Dec 07, 2017	17.47	17.60	17.39		283,744	+0.00(+0.00%)
Dec 06, 2017	17.43	17.52	17.34	17.42	514,655	-0.01(-0.06%)
Dec 05, 2017	17.60	17.61	17.42	17.43	396,794	-0.14(-0.80%)
Dec 04, 2017	17.64	18.03	17.55	17.57	370,960	-0.02(-0.11%)
Dec 01, 2017	17.53	17.77	17.43	17.59	491,864	+0.04(+0.23%)
Nov 30, 2017	17.72	17.72	17.41	17.55	447,442	-0.11(-0.62%)
Nov 29, 2017	17.35	17.69	17.35	17.66	263,967	+0.31(+1.79%)
Nov 28, 2017	17.35	17.41	17.24	17.35	343,770	-0.03(-0.17%)
Nov 27, 2017	17.46	17.49	17.35	17.38	238,287	-0.07(-0.40%)
Nov 24, 2017	17.54	17.62	17.44	17.45	176,465	-0.08(-0.46%)
Nov 22, 2017	17.57	17.74	17.52	17.53	203,012	-0.03(-0.17%)
Nov 21, 2017	17.39	17.62	17.32	17.56	404,161	+0.21(+1.21%)
Nov 20, 2017	17.50	17.51	17.24	17.35	306,715	-0.13(-0.74%)
Nov 17, 2017	17.40	17.55	17.36	17.48	513,788	+0.02(+0.11%)
Nov 16, 2017	17.50	17.55	17.35	17.46	357,326	+0.06(+0.34%)
Nov 15, 2017	17.43	17.58	17.34	17.40	558,250	-0.13(-0.74%)
Nov 14, 2017	17.40	17.56	17.31	17.53	451,890	+0.01(+0.06%)
Nov 13, 2017	17.60	17.69	17.39	17.52	364,169	-0.13(-0.74%)
Nov 10, 2017	17.66	17.84	17.64	17.65	396,251	-0.06(-0.34%)
Nov 09, 2017	17.56	17.79	17.44	17.71	486,541	+0.03(+0.17%)
Nov 08, 2017	17.53	17.82	17.50	17.68	623,660	+0.15(+0.86%)
Nov 07, 2017	17.60	17.92	17.48	17.53	574,821	-0.16(-0.90%)
Nov 06, 2017	17.53	17.81	17.53	17.69	486,811	+0.19(+1.09%)
Nov 03, 2017	17.86	17.86	17.48	17.50	581,389	-0.47(-2.62%)
Nov 02, 2017	17.73	18.01	17.47	17.97	575,135	+0.21(+1.18%)
Nov 01, 2017	17.76	17.95	17.64	17.76	719,928	+0.07(+0.40%)
Oct 31, 2017	17.38	17.84	17.33	17.69	736,359	+0.42(+2.43%)
Oct 30, 2017	17.25	17.39	17.15	17.27	676,314	-0.07(-0.40%)
Oct 27, 2017	17.35	17.52	17.27	17.34	507,474	-0.08(-0.46%)
Oct 26, 2017	17.63	18.27	17.36	17.42	810,721	-0.90(-4.91%)
Oct 25, 2017	18.30	18.51	18.20	18.32	279,309	-0.08(-0.43%)
Oct 24, 2017	18.38	18.51	18.33	18.40	393,325	+0.10(+0.55%)
Oct 23, 2017	18.65	18.73	18.27	18.30	366,724	-0.37(-1.98%)
Oct 20, 2017	19.33	19.35	18.59	18.67	512,711	-0.52(-2.71%)
Oct 19, 2017	19.11	19.20	18.99	19.19	564,857	+0.08(+0.42%)
Oct 18, 2017	19.01	19.35	18.98	19.11	453,494	+0.13(+0.68%)
Oct 17, 2017	19.13	19.16	18.87	18.98	458,730	-0.15(-0.78%)
Oct 16, 2017	19.35	19.49	19.06	19.13	353,736	-0.27(-1.39%)
Oct 13, 2017	19.40	19.45	19.13	19.40	365,430	+0.12(+0.62%)
Oct 12, 2017	18.95	19.32	18.95	19.28	542,092	+0.31(+1.63%)
Oct 11, 2017	19.01	19.11	18.80	18.97	489,725	+0.01(+0.05%)
Oct 10, 2017	18.90	19.08	18.86	18.96	473,444	+0.13(+0.69%)
Oct 09, 2017	18.75	18.97	18.75	18.83	241,344	+0.08(+0.43%)
Oct 06, 2017	18.72	18.77	18.57	18.75	527,102	-0.02(-0.11%)
Oct 05, 2017	18.72	18.89	18.61	18.77	428,937	+0.06(+0.32%)
Oct 04, 2017	18.67	18.82	18.54	18.71	444,746	+0.00(+0.00%)
Oct 03, 2017	18.84	18.86	18.55	18.71	289,179	-0.16(-0.85%)
Oct 02, 2017	18.68	19.03	18.63	18.87	565,489	+0.20(+1.07%)
Sep 29, 2017	18.84	18.89	18.64	18.67	625,410	-0.02(-0.11%)
Sep 28, 2017	18.48	18.70	18.35	18.69	246,831	-0.03(-0.16%)
Sep 27, 2017	18.77	18.81	18.52	18.72	442,858	+0.05(+0.27%)
Sep 26, 2017	18.56	18.71	18.55	18.67	246,095	+0.10(+0.54%)
Sep 25, 2017	18.56	18.73	18.48	18.57	285,714	+0.10(+0.54%)
Sep 22, 2017	18.38	18.51	18.30	18.47	267,994	+0.11(+0.60%)
Sep 21, 2017	18.48	18.60	18.32	18.36	276,562	-0.05(-0.27%)
Sep 20, 2017	18.37	18.47	18.26	18.41	269,322	+0.04(+0.22%)
Sep 19, 2017	18.47	18.49	18.25	18.37	256,622	-0.08(-0.43%)
Sep 18, 2017	18.46	18.48	18.33	18.45	376,937	+0.04(+0.22%)
Sep 15, 2017	18.30	18.42	18.17	18.41	1,031,907	+0.16(+0.88%)
Sep 14, 2017	18.38	18.46	18.13	18.25	450,331	-0.16(-0.87%)
Sep 13, 2017	18.21	18.42	18.18	18.41	386,466	+0.23(+1.27%)
Sep 12, 2017	18.38	18.51	18.14	18.18	343,523	-0.16(-0.87%)
Sep 11, 2017	18.22	18.43	18.22	18.34	385,020	+0.34(+1.89%)
Sep 08, 2017	18.04	18.39	17.70	18.00	1,234,461	+0.02(+0.11%)
Sep 07, 2017	18.09	18.17	17.90	17.98	448,338	-0.10(-0.55%)
Sep 06, 2017	17.99	18.17	17.95	18.08	335,625	+0.14(+0.78%)
Sep 05, 2017	18.55	18.69	17.93	17.94	375,206	-0.66(-3.55%)
Sep 01, 2017	18.52	18.64	18.48	18.60	135,314	+0.06(+0.32%)
Aug 31, 2017	18.47	18.65	18.36	18.54	501,020	+0.28(+1.53%)
Aug 30, 2017	17.96	18.34	17.93	18.26	519,779	+0.30(+1.67%)
Aug 29, 2017	17.86	18.08	17.81	17.96	492,251	+0.08(+0.45%)
Aug 28, 2017	18.27	18.33	17.87	17.88	562,991	-0.38(-2.08%)
Aug 25, 2017	18.30	18.34	18.16	18.26	149,620	+0.01(+0.05%)
Aug 24, 2017	18.20	18.39	18.20	18.25	234,189	+0.08(+0.44%)
Aug 23, 2017	18.26	18.37	18.14	18.17	207,326	-0.22(-1.20%)
Aug 22, 2017	18.21	18.43	18.20	18.39	216,666	+0.26(+1.43%)
Aug 21, 2017	18.07	18.20	17.96	18.13	183,612	+0.03(+0.17%)
Aug 18, 2017	18.21	18.32	18.04	18.10	917,771	-0.20(-1.09%)
Aug 17, 2017	18.41	18.69	18.29	18.30	298,375	-0.12(-0.65%)
Aug 16, 2017	18.29	18.56	18.29	18.42	240,542	+0.11(+0.60%)
Aug 15, 2017	18.49	18.57	18.20	18.31	212,868	-0.16(-0.87%)
Aug 14, 2017	18.15	18.68	18.15	18.47	476,192	+0.42(+2.33%)
Aug 11, 2017	18.00	18.16	17.94	18.05	255,812	-0.08(-0.44%)
Aug 10, 2017	18.13	18.33	18.01	18.13	304,261	-0.08(-0.44%)
Aug 09, 2017	18.40	18.40	18.09	18.21	341,628	-0.31(-1.67%)
Aug 08, 2017	18.58	18.71	18.31	18.52	485,078	-0.07(-0.38%)
Aug 07, 2017	18.50	18.70	18.39	18.59	220,477	+0.09(+0.49%)
Aug 04, 2017	18.27	18.52	18.15	18.50	260,293	+0.32(+1.76%)
Aug 03, 2017	18.41	18.53	18.16	18.18	266,911	-0.24(-1.30%)
Aug 02, 2017	18.75	18.80	18.34	18.42	301,951	-0.43(-2.28%)
Aug 01, 2017	18.89	18.90	18.67	18.85	220,063	+0.09(+0.48%)
Jul 31, 2017	18.75	18.84	18.40	18.76	345,500	+0.07(+0.37%)
Jul 28, 2017	18.51	18.80	18.51	18.69	419,195	+0.14(+0.75%)
Jul 27, 2017	18.14	18.63	18.09	18.55	590,710	+0.44(+2.43%)
Jul 26, 2017	18.46	18.46	18.05	18.11	491,124	-0.31(-1.68%)
Jul 25, 2017	18.32	18.51	18.26	18.42	306,851	+0.18(+0.99%)
Jul 24, 2017	18.33	18.39	18.18	18.24	247,926	-0.10(-0.55%)
Jul 21, 2017	18.70	18.70	18.32	18.34	203,340	-0.26(-1.40%)
Jul 20, 2017	18.95	18.95	18.57	18.60	207,554	-0.27(-1.43%)
Jul 19, 2017	18.70	18.92	18.62	18.87	205,786	+0.14(+0.75%)
Jul 18, 2017	18.79	18.80	18.54	18.73	180,260	-0.10(-0.53%)
Jul 17, 2017	18.35	18.99	18.28	18.83	349,414	+0.48(+2.62%)
Jul 14, 2017	18.11	18.36	18.11	18.35	191,746	+0.20(+1.10%)
Jul 13, 2017	18.17	18.23	18.10	18.15	156,932	-0.02(-0.11%)
Jul 12, 2017	18.28	18.53	18.11	18.17	179,097	-0.03(-0.16%)
Jul 11, 2017	18.04	18.21	17.98	18.20	312,531	+0.15(+0.83%)
Jul 10, 2017	18.23	18.39	18.03	18.05	233,848	-0.22(-1.20%)
Jul 07, 2017	18.20	18.37	18.16	18.27	215,678	+0.06(+0.33%)
Jul 06, 2017	18.46	18.46	18.17	18.21	278,269	-0.29(-1.57%)
Jul 05, 2017	18.84	18.85	18.43	18.50	334,342	-0.36(-1.91%)
Jul 03, 2017	18.59	18.96	18.51	18.86	179,656	+0.35(+1.89%)
Jun 30, 2017	18.81	18.81	18.40	18.51	285,046	-0.25(-1.33%)
Jun 29, 2017	18.99	18.99	18.59	18.76	255,152	-0.21(-1.11%)
Jun 28, 2017	19.07	19.38	18.95	18.97	192,887	-0.30(-1.56%)
Jun 27, 2017	19.28	19.43	19.22	19.27	307,687	-0.04(-0.21%)
Jun 26, 2017	19.17	19.36	19.06	19.31	209,153	+0.20(+1.05%)
Jun 23, 2017	18.98	19.18	18.95	19.11	485,184	+0.14(+0.74%)
Jun 22, 2017	18.77	19.11	18.75	18.97	235,650	+0.20(+1.07%)
Jun 21, 2017	19.25	19.40	18.75	18.77	215,216	-0.44(-2.29%)
Jun 20, 2017	19.45	19.50	18.98	19.21	312,292	-0.27(-1.39%)
Jun 19, 2017	19.36	19.51	19.18	19.48	271,776	+0.20(+1.04%)
Jun 16, 2017	19.00	19.31	18.93	19.28	474,278	+0.14(+0.73%)
Jun 15, 2017	19.11	19.32	19.02	19.14	266,079	-0.13(-0.67%)
Jun 14, 2017	19.41	19.41	19.11	19.27	341,990	-0.17(-0.87%)
Jun 13, 2017	19.40	19.71	19.18	19.44	567,300	-0.02(-0.10%)
Jun 12, 2017	19.62	19.87	19.29	19.46	389,892	-0.10(-0.51%)
Jun 09, 2017	19.16	19.64	19.15	19.56	337,228	+0.43(+2.25%)
Jun 08, 2017	18.78	19.40	18.74	19.13	307,230	+0.31(+1.65%)
Jun 07, 2017	18.81	18.92	18.73	18.82	263,175	-0.04(-0.21%)
Jun 06, 2017	18.97	19.06	18.65	18.86	246,378	-0.18(-0.95%)
Jun 05, 2017	19.00	19.06	18.82	19.04	335,481	+0.04(+0.21%)
Jun 02, 2017	19.04	19.25	18.91	19.00	334,740	+0.02(+0.11%)
Jun 01, 2017	18.63	19.01	18.47	18.98	337,840	+0.37(+1.99%)
May 31, 2017	18.71	18.71	18.38	18.61	261,831	-0.03(-0.16%)
May 30, 2017	18.68	18.74	18.47	18.64	205,089	-0.07(-0.37%)
May 26, 2017	18.67	18.77	18.57	18.71	149,316	+0.01(+0.05%)
May 25, 2017	18.96	19.11	18.55	18.70	252,254	-0.20(-1.06%)
May 24, 2017	18.92	19.18	18.79	18.90	269,397	-0.01(-0.05%)
May 23, 2017	18.95	19.08	18.79	18.91	302,433	+0.00(+0.00%)
May 22, 2017	18.78	18.97	18.69	18.91	250,210	+0.17(+0.91%)
May 19, 2017	18.39	18.80	18.31	18.74	301,106	+0.35(+1.90%)
May 18, 2017	17.99	18.48	17.87	18.39	310,157	+0.38(+2.11%)
May 17, 2017	17.91	18.13	17.75	18.01	358,388	-0.05(-0.28%)
May 16, 2017	18.17	18.24	17.93	18.06	265,573	-0.08(-0.44%)
May 15, 2017	18.12	18.38	18.11	18.14	291,584	+0.08(+0.44%)
May 12, 2017	18.12	18.14	18.01	18.06	281,912	-0.15(-0.82%)
May 11, 2017	18.33	18.33	17.89	18.21	231,360	-0.22(-1.19%)
May 10, 2017	18.26	18.46	18.09	18.43	220,189	+0.12(+0.66%)
May 09, 2017	18.45	18.50	18.19	18.31	263,158	-0.10(-0.54%)
May 08, 2017	18.55	18.60	18.23	18.41	307,734	-0.14(-0.75%)
May 05, 2017	18.51	18.73	18.41	18.55	357,781	+0.08(+0.43%)
May 04, 2017	18.64	18.64	18.23	18.47	194,969	-0.14(-0.75%)
May 03, 2017	18.84	18.91	18.48	18.61	271,525	-0.27(-1.43%)
May 02, 2017	18.79	18.93	18.67	18.88	620,648	+0.17(+0.91%)
May 01, 2017	18.19	18.71	18.18	18.71	558,840	+0.27(+1.46%)
Apr 28, 2017	19.22	19.22	18.41	18.44	552,652	-0.67(-3.51%)
Apr 27, 2017	19.29	19.38	19.02	19.11	499,856	-0.11(-0.57%)
Apr 26, 2017	19.15	19.60	18.81	19.22	1,356,741	+0.43(+2.29%)
Apr 25, 2017	18.75	18.93	18.75	18.79	523,978	+0.12(+0.64%)
Apr 24, 2017	18.77	18.77	18.44	18.67	512,261	+0.10(+0.54%)
Apr 21, 2017	18.71	18.73	18.57	18.57	259,793	-0.14(-0.75%)
Apr 20, 2017	18.87	18.87	18.54	18.71	297,049	-0.13(-0.69%)
Apr 19, 2017	18.69	19.01	18.69	18.84	356,849	+0.14(+0.75%)
Apr 18, 2017	18.81	18.84	18.52	18.70	242,862	-0.11(-0.58%)
Apr 17, 2017	18.82	18.89	18.70	18.81	290,491	+0.07(+0.37%)
Apr 13, 2017	18.60	18.78	18.56	18.74	254,542	+0.09(+0.48%)
Apr 12, 2017	18.84	18.90	18.52	18.65	253,083	-0.19(-1.01%)
Apr 11, 2017	18.61	18.87	18.56	18.84	293,528	+0.19(+1.02%)
Apr 10, 2017	18.56	18.70	18.45	18.65	224,225	+0.18(+0.97%)
Apr 07, 2017	18.72	18.82	18.35	18.47	491,111	-0.28(-1.49%)
Apr 06, 2017	18.43	18.81	18.32	18.75	454,151	+0.34(+1.85%)
Apr 05, 2017	18.56	18.82	18.29	18.41	516,717	-0.06(-0.32%)
Apr 04, 2017	18.50	18.66	18.35	18.47	558,061	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.