Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.581
6.674
6.531
6.630
460,605
+0.13(+1.97%)
Mar 30, 2023
6.571
6.660
6.423
6.502
344,017
-0.06(-0.90%)
Mar 29, 2023
6.316
6.610
6.267
6.561
700,435
+0.31(+5.02%)
Mar 28, 2023
6.003
6.277
6.003
6.248
996,424
+0.19(+3.07%)
Mar 27, 2023
6.013
6.101
5.954
6.061
894,775
+0.16(+2.65%)
Mar 24, 2023
5.689
5.924
5.636
5.905
961,127
+0.11(+1.86%)
Mar 23, 2023
5.817
5.964
5.743
5.797
887,678
+0.02(+0.34%)
Mar 22, 2023
6.032
6.071
5.768
5.778
740,366
-0.31(-5.14%)
Mar 21, 2023
6.120
6.208
6.003
6.091
1,179,834
+0.12(+1.97%)
Mar 20, 2023
6.081
6.238
5.924
5.973
1,551,089
+0.05(+0.83%)
Mar 17, 2023
6.306
6.316
5.905
5.924
11,959,962
-0.52(-8.05%)
Mar 16, 2023
6.414
6.644
6.306
6.443
963,974
-0.09(-1.35%)
Mar 15, 2023
6.394
6.590
6.316
6.532
1,234,493
-0.10(-1.48%)
Mar 14, 2023
6.894
6.953
6.512
6.629
985,122
-0.08(-1.17%)
Mar 13, 2023
6.913
6.967
6.688
6.708
991,438
-0.37(-5.26%)
Mar 10, 2023
7.207
7.266
6.982
7.080
837,797
-0.16(-2.17%)
Mar 09, 2023
7.658
7.667
7.222
7.237
682,310
-0.43(-5.62%)
Mar 08, 2023
7.667
7.716
7.560
7.667
615,590
+0.03(+0.38%)
Mar 07, 2023
7.883
7.912
7.525
7.638
867,507
-0.24(-2.99%)
Mar 06, 2023
7.981
8.206
7.687
7.873
1,380,546
-0.41(-4.96%)
Mar 03, 2023
8.284
8.451
8.255
8.284
362,720
-0.01(-0.12%)
Mar 02, 2023
8.196
8.343
8.167
8.294
245,719
+0.02(+0.24%)
Mar 01, 2023
8.206
8.343
8.196
8.275
280,316
+0.09(+1.08%)
Feb 28, 2023
8.559
8.627
8.186
8.186
339,981
-0.16(-1.88%)
Feb 27, 2023
8.373
8.461
8.284
8.343
281,434
+0.04(+0.47%)
Feb 24, 2023
8.294
8.324
8.137
8.304
399,826
-0.16(-1.85%)
Feb 23, 2023
8.510
8.617
8.324
8.461
306,637
+0.02(+0.23%)
Feb 22, 2023
8.324
8.588
8.324
8.441
452,564
+0.09(+1.06%)
Feb 21, 2023
8.275
8.373
8.216
8.353
349,827
-0.01(-0.12%)
Feb 17, 2023
8.608
8.676
8.324
8.363
345,575
-0.22(-2.51%)
Feb 16, 2023
9.078
9.097
8.373
8.578
520,104
-0.60(-6.51%)
Feb 15, 2023
9.097
9.254
9.019
9.175
245,503
+0.07(+0.75%)
Feb 14, 2023
9.087
9.293
8.980
9.107
172,935
-0.06(-0.64%)
Feb 13, 2023
8.813
9.166
8.764
9.166
291,687
+0.29(+3.31%)
Feb 10, 2023
8.989
9.141
8.794
8.872
225,857
-0.18(-1.95%)
Feb 09, 2023
9.009
9.107
8.985
9.048
270,322
+0.21(+2.33%)
Feb 08, 2023
9.087
9.127
8.794
8.843
223,053
-0.36(-3.94%)
Feb 07, 2023
8.989
9.249
8.926
9.205
227,064
+0.17(+1.84%)
Feb 06, 2023
9.048
9.117
8.887
9.038
488,744
-0.10(-1.07%)
Feb 03, 2023
9.107
9.224
9.019
9.136
298,159
-0.05(-0.53%)
Feb 02, 2023
9.166
9.340
9.092
9.185
374,641
+0.14(+1.52%)
Feb 01, 2023
9.009
9.122
8.823
9.048
237,758
+0.04(+0.43%)
Jan 31, 2023
8.892
9.097
8.892
9.009
466,299
+0.12(+1.32%)
Jan 30, 2023
8.892
9.087
8.833
8.892
184,781
-0.15(-1.63%)
Jan 27, 2023
8.872
9.097
8.872
9.038
210,004
+0.11(+1.21%)
Jan 26, 2023
9.029
9.107
8.798
8.931
258,269
-0.05(-0.55%)
Jan 25, 2023
8.794
8.990
8.706
8.980
222,658
+0.14(+1.55%)
Jan 24, 2023
8.735
8.882
8.666
8.843
221,181
+0.03(+0.33%)
Jan 23, 2023
8.705
8.872
8.617
8.813
244,521
+0.12(+1.35%)
Jan 20, 2023
8.480
8.696
8.382
8.696
229,821
+0.28(+3.38%)
Jan 19, 2023
8.392
8.480
8.304
8.412
357,020
-0.04(-0.46%)
Jan 18, 2023
8.529
8.656
8.323
8.451
321,922
+0.02(+0.23%)
Jan 17, 2023
8.500
8.559
8.412
8.431
271,766
-0.01(-0.12%)
Jan 13, 2023
8.480
8.559
8.431
8.441
197,659
-0.13(-1.49%)
Jan 12, 2023
8.490
8.647
8.431
8.568
454,693
+0.18(+2.10%)
Jan 11, 2023
8.177
8.392
8.137
8.392
467,454
+0.33(+4.13%)
Jan 10, 2023
7.814
8.079
7.765
8.059
419,424
+0.16(+1.98%)
Jan 09, 2023
7.942
8.079
7.844
7.902
388,931
-0.04(-0.49%)
Jan 06, 2023
7.961
8.118
7.893
7.942
330,774
+0.11(+1.38%)
Jan 05, 2023
8.049
8.049
7.765
7.834
535,254
-0.22(-2.68%)
Jan 04, 2023
8.020
8.216
8.020
8.049
609,303
+0.05(+0.61%)
Jan 03, 2023
8.480
8.539
7.961
8.000
334,273
-0.34(-4.11%)
Dec 30, 2022
8.186
8.373
8.186
8.343
254,069
+0.03(+0.35%)
Dec 29, 2022
7.981
8.343
7.932
8.314
332,006
+0.41(+5.20%)
Dec 28, 2022
8.132
8.177
7.902
7.902
377,680
-0.24(-2.93%)
Dec 27, 2022
8.223
8.228
8.086
8.141
295,140
-0.08(-1.00%)
Dec 23, 2022
8.196
8.283
8.067
8.223
351,608
+0.17(+2.16%)
Dec 22, 2022
8.113
8.167
7.957
8.049
433,522
-0.16(-1.90%)
Dec 21, 2022
8.599
8.599
8.168
8.205
737,056
-0.34(-3.97%)
Dec 20, 2022
8.498
8.627
8.479
8.544
411,542
+0.00(+0.00%)
Dec 19, 2022
8.718
8.737
8.462
8.544
384,964
-0.17(-1.89%)
Dec 16, 2022
8.755
9.007
8.416
8.709
2,714,373
-0.18(-2.06%)
Dec 15, 2022
8.783
9.016
8.783
8.893
496,623
-0.07(-0.82%)
Dec 14, 2022
9.113
9.191
8.929
8.966
483,385
-0.08(-0.91%)
Dec 13, 2022
9.168
9.452
8.966
9.048
507,154
+0.01(+0.10%)
Dec 12, 2022
8.838
9.103
8.801
9.039
593,071
+0.31(+3.57%)
Dec 09, 2022
8.535
8.760
8.535
8.728
233,851
+0.09(+1.06%)
Dec 08, 2022
8.434
8.728
8.434
8.636
362,081
+0.26(+3.06%)
Dec 07, 2022
8.471
8.599
8.352
8.379
426,581
-0.17(-2.04%)
Dec 06, 2022
8.434
8.576
8.379
8.553
331,343
+0.06(+0.76%)
Dec 05, 2022
8.618
8.728
8.462
8.489
383,059
-0.19(-2.22%)
Dec 02, 2022
8.627
8.773
8.517
8.682
299,339
-0.08(-0.94%)
Dec 01, 2022
8.874
9.003
8.700
8.764
272,862
-0.06(-0.73%)
Nov 30, 2022
8.636
8.865
8.535
8.828
263,355
+0.13(+1.48%)
Nov 29, 2022
8.535
8.737
8.508
8.700
241,296
+0.11(+1.28%)
Nov 28, 2022
8.489
8.709
8.480
8.590
293,009
-0.06(-0.74%)
Nov 25, 2022
8.654
8.828
8.517
8.654
176,050
-0.06(-0.74%)
Nov 23, 2022
8.856
8.920
8.654
8.718
223,935
-0.23(-2.56%)
Nov 22, 2022
8.792
8.975
8.544
8.948
411,237
+0.19(+2.20%)
Nov 21, 2022
8.792
8.803
8.517
8.755
338,420
-0.09(-1.04%)
Nov 18, 2022
8.929
8.966
8.709
8.847
269,558
+0.20(+2.33%)
Nov 17, 2022
8.608
8.728
8.453
8.645
256,898
-0.15(-1.67%)
Nov 16, 2022
8.865
8.902
8.709
8.792
305,411
-0.19(-2.14%)
Nov 15, 2022
9.076
9.158
8.911
8.984
280,372
+0.05(+0.62%)
Nov 14, 2022
9.094
9.100
8.874
8.929
278,231
-0.24(-2.60%)
Nov 11, 2022
9.094
9.191
8.938
9.168
378,566
+0.08(+0.91%)
Nov 10, 2022
8.599
9.131
8.572
9.085
706,069
+0.90(+10.97%)
Nov 09, 2022
8.205
8.228
7.976
8.187
389,452
-0.06(-0.78%)
Nov 08, 2022
8.077
8.315
7.985
8.251
389,345
+0.15(+1.81%)
Nov 07, 2022
8.122
8.205
7.838
8.104
298,788
-0.02(-0.23%)
Nov 04, 2022
8.113
8.333
7.884
8.122
327,369
-0.02(-0.23%)
Nov 03, 2022
8.177
8.315
8.003
8.141
463,345
-0.17(-1.99%)
Nov 02, 2022
8.590
8.654
8.232
8.306
500,890
-0.39(-4.43%)
Nov 01, 2022
8.544
8.773
8.434
8.691
466,527
+0.30(+3.61%)
Oct 31, 2022
8.223
8.508
8.214
8.388
496,277
+0.15(+1.78%)
Oct 28, 2022
8.196
8.737
7.985
8.242
482,116
+0.16(+1.93%)
Oct 27, 2022
7.976
8.370
7.747
8.086
430,598
+0.22(+2.80%)
Oct 26, 2022
7.847
8.003
7.737
7.866
312,730
+0.06(+0.70%)
Oct 25, 2022
7.618
7.902
7.554
7.811
239,815
+0.23(+3.02%)
Oct 24, 2022
7.646
7.646
7.398
7.582
231,091
+0.04(+0.49%)
Oct 21, 2022
7.435
7.646
7.316
7.545
334,594
+0.18(+2.49%)
Oct 20, 2022
7.517
7.692
7.302
7.362
298,021
-0.14(-1.83%)
Oct 19, 2022
7.417
7.664
7.371
7.499
392,492
-0.06(-0.85%)
Oct 18, 2022
7.627
7.829
7.462
7.563
417,936
+0.13(+1.73%)
Oct 17, 2022
7.325
7.504
7.316
7.435
391,037
+0.32(+4.51%)
Oct 14, 2022
7.407
7.508
7.059
7.114
377,488
-0.16(-2.14%)
Oct 13, 2022
6.922
7.334
6.839
7.270
256,202
+0.14(+1.93%)
Oct 12, 2022
7.123
7.224
6.977
7.132
399,893
-0.02(-0.26%)
Oct 11, 2022
7.142
7.242
6.986
7.151
338,444
-0.01(-0.13%)
Oct 10, 2022
7.261
7.352
7.087
7.160
235,319
-0.06(-0.89%)
Oct 07, 2022
7.380
7.435
7.160
7.224
272,906
-0.24(-3.19%)
Oct 06, 2022
7.536
7.728
7.430
7.462
211,331
-0.14(-1.81%)
Oct 05, 2022
7.536
7.623
7.380
7.600
223,733
-0.10(-1.31%)
Oct 04, 2022
7.609
7.792
7.572
7.701
326,914
+0.31(+4.22%)
Oct 03, 2022
7.389
7.490
7.187
7.389
302,282
+0.07(+1.00%)
Sep 30, 2022
7.334
7.439
7.218
7.316
313,753
+0.01(+0.13%)
Sep 29, 2022
7.352
7.352
6.967
7.307
361,314
-0.21(-2.80%)
Sep 28, 2022
7.372
7.581
7.299
7.517
292,088
+0.16(+2.23%)
Sep 27, 2022
7.381
7.709
7.290
7.353
378,154
+0.05(+0.62%)
Sep 26, 2022
7.208
7.499
7.089
7.308
535,179
-0.02(-0.25%)
Sep 23, 2022
7.445
7.458
7.071
7.326
593,803
-0.26(-3.48%)
Sep 22, 2022
8.155
8.175
7.490
7.590
740,575
-0.62(-7.55%)
Sep 21, 2022
9.103
9.103
8.210
8.210
558,160
-0.80(-8.90%)
Sep 20, 2022
8.939
9.158
8.811
9.012
428,273
-0.07(-0.80%)
Sep 19, 2022
8.793
9.162
8.793
9.085
297,914
+0.21(+2.36%)
Sep 16, 2022
8.793
8.902
8.608
8.875
605,170
-0.05(-0.51%)
Sep 15, 2022
9.130
9.230
8.902
8.921
253,077
-0.30(-3.26%)
Sep 14, 2022
8.957
9.240
8.784
9.221
351,496
+0.21(+2.33%)
Sep 13, 2022
9.331
9.477
8.948
9.012
436,250
-0.58(-6.08%)
Sep 12, 2022
9.540
9.641
9.249
9.595
303,139
+0.11(+1.15%)
Sep 09, 2022
9.267
9.513
9.249
9.486
219,035
+0.31(+3.38%)
Sep 08, 2022
9.194
9.308
9.003
9.176
207,915
-0.14(-1.47%)
Sep 07, 2022
8.529
9.395
8.529
9.312
486,930
+0.80(+9.42%)
Sep 06, 2022
8.620
8.638
8.301
8.511
316,772
-0.14(-1.58%)
Sep 02, 2022
8.884
8.902
8.629
8.647
207,852
-0.03(-0.32%)
Sep 01, 2022
8.656
8.738
8.410
8.675
310,651
-0.16(-1.86%)
Aug 31, 2022
9.194
9.194
8.820
8.839
225,052
-0.25(-2.71%)
Aug 30, 2022
9.340
9.340
8.893
9.085
412,123
-0.24(-2.54%)
Aug 29, 2022
9.240
9.449
9.148
9.322
364,365
-0.39(-4.03%)
Aug 26, 2022
10.24
10.24
9.704
9.713
237,448
-0.61(-5.91%)
Aug 25, 2022
10.07
10.40
10.07
10.32
154,668
+0.32(+3.19%)
Aug 24, 2022
9.868
10.03
9.814
10.01
111,031
+0.07(+0.73%)
Aug 23, 2022
9.950
10.09
9.887
9.932
109,638
-0.01(-0.09%)
Aug 22, 2022
9.969
10.10
9.880
9.941
153,788
-0.24(-2.33%)
Aug 19, 2022
10.53
10.53
10.08
10.18
180,318
-0.42(-3.96%)
Aug 18, 2022
10.46
10.68
10.32
10.60
192,166
+0.06(+0.61%)
Aug 17, 2022
10.77
10.78
10.47
10.53
295,278
-0.24(-2.20%)
Aug 16, 2022
10.66
11.03
10.66
10.77
560,217
+0.15(+1.37%)
Aug 15, 2022
10.07
10.63
10.07
10.62
558,675
+0.56(+5.62%)
Aug 12, 2022
9.777
10.11
9.522
10.06
339,814
+0.28(+2.89%)
Aug 11, 2022
9.932
9.932
9.641
9.777
197,815
+0.00(+0.00%)
Aug 10, 2022
9.686
9.946
9.422
9.777
269,069
+0.26(+2.78%)
Aug 09, 2022
9.522
9.600
9.276
9.513
271,961
-0.06(-0.67%)
Aug 08, 2022
9.641
9.723
9.413
9.577
365,849
+0.05(+0.48%)
Aug 05, 2022
9.267
9.659
9.249
9.531
255,635
+0.13(+1.36%)
Aug 04, 2022
9.549
9.934
9.167
9.404
264,145
-0.36(-3.73%)
Aug 03, 2022
9.385
9.914
9.385
9.768
264,674
+0.56(+6.14%)
Aug 02, 2022
9.267
9.467
9.180
9.203
130,933
-0.18(-1.94%)
Aug 01, 2022
9.048
9.504
8.975
9.385
154,903
+0.20(+2.18%)
Jul 29, 2022
9.112
9.221
8.966
9.185
232,175
+0.05(+0.60%)
Jul 28, 2022
9.139
9.189
9.030
9.130
180,642
+0.07(+0.80%)
Jul 27, 2022
9.249
9.294
8.966
9.057
271,376
-0.05(-0.60%)
Jul 26, 2022
9.030
9.199
9.021
9.112
170,412
-0.04(-0.40%)
Jul 25, 2022
8.939
9.158
8.799
9.148
174,057
+0.33(+3.72%)
Jul 22, 2022
9.221
9.221
8.702
8.820
202,018
-0.29(-3.20%)
Jul 21, 2022
9.285
9.331
8.934
9.112
195,701
-0.40(-4.21%)
Jul 20, 2022
9.522
9.559
9.281
9.513
176,762
+0.09(+0.97%)
Jul 19, 2022
9.094
9.495
9.094
9.422
320,904
+0.50(+5.62%)
Jul 18, 2022
8.784
9.085
8.775
8.921
174,074
+0.26(+2.94%)
Jul 15, 2022
8.675
8.757
8.492
8.666
177,308
+0.25(+2.92%)
Jul 14, 2022
8.456
8.584
8.365
8.420
171,839
-0.25(-2.84%)
Jul 13, 2022
8.420
8.729
8.310
8.666
324,866
+0.01(+0.11%)
Jul 12, 2022
8.383
8.711
8.383
8.656
310,761
+0.25(+2.93%)
Jul 11, 2022
8.602
8.729
8.401
8.410
440,678
-0.35(-3.95%)
Jul 08, 2022
8.912
8.912
8.611
8.757
232,200
-0.13(-1.44%)
Jul 07, 2022
8.675
8.966
8.675
8.884
342,765
+0.28(+3.28%)
Jul 06, 2022
9.039
9.103
8.465
8.602
280,171
-0.39(-4.36%)
Jul 05, 2022
8.565
9.003
8.356
8.994
292,511
+0.15(+1.75%)
Jul 01, 2022
8.811
9.043
8.656
8.839
279,587
-0.10(-1.12%)
Jun 30, 2022
8.602
9.066
8.602
8.939
279,934
+0.10(+1.13%)
Jun 29, 2022
8.948
8.994
8.611
8.839
232,207
-0.16(-1.82%)
Jun 28, 2022
9.158
9.408
8.957
9.003
249,417
-0.05(-0.60%)
Jun 27, 2022
9.349
9.349
8.930
9.057
229,374
-0.11(-1.19%)
Jun 24, 2022
8.538
9.167
8.538
9.167
564,864
+0.80(+9.59%)
Jun 23, 2022
8.347
8.538
8.155
8.365
293,469
+0.00(+0.00%)
Jun 22, 2022
8.310
8.766
8.310
8.365
205,506
-0.22(-2.55%)
Jun 21, 2022
8.656
9.112
8.474
8.584
312,629
+0.17(+2.06%)
Jun 17, 2022
8.647
8.683
7.982
8.410
1,236,279
-0.23(-2.64%)
Jun 16, 2022
9.422
9.422
8.565
8.638
629,911
-1.05(-10.82%)
Jun 15, 2022
9.322
9.914
9.167
9.686
329,766
+0.56(+6.09%)
Jun 14, 2022
9.076
9.249
8.848
9.130
212,769
+0.09(+1.01%)
Jun 13, 2022
10.25
10.35
8.939
9.039
494,763
-1.62(-15.21%)
Jun 10, 2022
10.61
10.87
10.52
10.66
551,811
-0.22(-2.01%)
Jun 09, 2022
10.95
11.07
10.70
10.88
384,632
-0.05(-0.50%)
Jun 08, 2022
10.78
10.99
10.66
10.93
249,484
+0.06(+0.59%)
Jun 07, 2022
10.51
10.89
10.43
10.87
187,734
+0.33(+3.11%)
Jun 06, 2022
10.41
10.56
10.28
10.54
219,300
+0.19(+1.85%)
Jun 03, 2022
10.48
10.74
10.20
10.35
257,314
+0.12(+1.16%)
Jun 02, 2022
10.21
10.32
10.14
10.23
204,527
-0.02(-0.18%)
Jun 01, 2022
9.996
10.37
9.896
10.25
192,762
+0.25(+2.46%)
May 31, 2022
10.06
10.13
9.850
10.01
225,772
-0.09(-0.90%)
May 27, 2022
9.704
10.10
9.604
10.10
327,013
+0.53(+5.52%)
May 26, 2022
9.477
9.631
9.404
9.568
488,515
+0.14(+1.45%)
May 25, 2022
8.830
9.472
8.830
9.431
425,351
+0.54(+6.05%)
May 24, 2022
8.893
8.893
8.638
8.893
268,300
-0.15(-1.61%)
May 23, 2022
9.221
9.240
8.866
9.039
196,943
-0.05(-0.50%)
May 20, 2022
9.431
9.431
8.889
9.085
419,600
-0.19(-2.06%)
May 19, 2022
9.449
9.713
9.212
9.276
301,915
-0.33(-3.42%)
May 18, 2022
9.786
10.13
9.549
9.604
413,800
-0.23(-2.32%)
May 17, 2022
9.568
9.959
9.568
9.832
312,931
+0.40(+4.25%)
May 16, 2022
9.431
9.650
9.376
9.431
289,496
+0.07(+0.78%)
May 13, 2022
9.194
9.449
9.030
9.358
316,788
+0.32(+3.53%)
May 12, 2022
8.939
9.112
8.729
9.039
493,827
-0.07(-0.80%)
May 11, 2022
9.258
9.477
9.003
9.112
385,259
-0.02(-0.20%)
May 10, 2022
9.076
9.230
8.839
9.130
460,432
+0.26(+2.98%)
May 09, 2022
9.194
9.322
8.784
8.866
540,153
-0.56(-5.90%)
May 06, 2022
9.458
9.814
9.267
9.422
625,794
+0.35(+3.82%)
May 05, 2022
9.358
9.777
8.857
9.076
664,111
-0.46(-4.87%)
May 04, 2022
9.103
9.595
8.939
9.540
694,949
+0.36(+3.97%)
May 03, 2022
8.966
9.230
8.839
9.176
401,383
+0.24(+2.65%)
May 02, 2022
8.820
9.039
8.684
8.939
562,176
+0.03(+0.31%)
Apr 29, 2022
9.449
9.467
8.893
8.912
471,073
-0.54(-5.69%)
Apr 28, 2022
8.939
9.522
8.538
9.449
617,223
+0.56(+6.36%)
Apr 27, 2022
8.602
9.012
8.593
8.884
320,715
+0.13(+1.46%)
Apr 26, 2022
8.857
8.948
8.738
8.757
259,771
-0.16(-1.84%)
Apr 25, 2022
8.620
8.921
8.556
8.921
262,975
+0.25(+2.84%)
Apr 22, 2022
8.921
9.217
8.656
8.675
381,325
-0.03(-0.31%)
Apr 21, 2022
8.966
8.966
8.666
8.702
133,873
-0.10(-1.14%)
Apr 20, 2022
8.866
9.076
8.775
8.802
103,377
+0.02(+0.21%)
Apr 19, 2022
8.529
8.839
8.512
8.784
175,018
+0.31(+3.66%)
Apr 18, 2022
8.602
8.702
8.415
8.474
130,982
-0.17(-2.00%)
Apr 14, 2022
8.629
9.048
8.612
8.647
347,406
+0.04(+0.42%)
Apr 13, 2022
8.091
8.738
8.055
8.611
466,851
+0.57(+7.14%)
Apr 12, 2022
7.982
8.246
7.927
8.037
460,196
+0.15(+1.97%)
Apr 11, 2022
7.563
8.000
7.472
7.882
583,376
+0.31(+4.09%)
Apr 08, 2022
7.727
7.745
7.499
7.572
222,042
-0.13(-1.66%)
Apr 07, 2022
7.882
7.882
7.472
7.700
402,239
-0.17(-2.20%)
Apr 06, 2022
8.046
8.073
7.736
7.873
295,493
-0.24(-2.92%)
Apr 05, 2022
8.447
8.492
8.091
8.110
240,506
-0.28(-3.37%)
Apr 04, 2022
8.429
8.429
8.201
8.392
156,028
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.