Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.180
+0.050 (+4.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.230
1.145
1.115
1.130
966,342
-0.10(-8.13%)
Mar 27, 2024
1.180
1.280
1.160
1.230
1,096,603
+0.05(+4.24%)
Mar 26, 2024
1.300
1.350
1.160
1.180
1,495,080
-0.09(-7.09%)
Mar 25, 2024
1.310
1.550
1.270
1.270
3,387,442
-0.05(-3.79%)
Mar 22, 2024
1.100
1.360
1.081
1.320
3,797,673
+0.26(+24.53%)
Mar 21, 2024
1.140
1.220
1.050
1.060
3,376,701
-0.02(-1.85%)
Mar 20, 2024
0.9000
1.090
0.8200
1.080
5,002,330
+0.19(+21.35%)
Mar 19, 2024
0.8398
0.9200
0.8000
0.8900
7,889,032
+0.11(+13.81%)
Mar 18, 2024
1.010
1.030
0.7530
0.7820
10,889,020
-0.21(-21.01%)
Mar 15, 2024
1.150
1.230
0.9900
0.9900
5,061,703
-0.29(-22.66%)
Mar 14, 2024
1.260
1.350
1.225
1.280
1,349,304
+0.05(+4.07%)
Mar 13, 2024
1.220
1.265
1.190
1.230
1,277,876
-0.01(-0.81%)
Mar 12, 2024
1.290
1.290
1.180
1.240
1,154,739
-0.05(-3.88%)
Mar 11, 2024
1.420
1.465
1.280
1.290
1,004,998
-0.14(-9.79%)
Mar 08, 2024
1.490
1.580
1.430
1.430
823,571
-0.03(-2.05%)
Mar 07, 2024
1.450
1.560
1.420
1.460
1,316,693
+0.00(+0.00%)
Mar 06, 2024
1.290
1.640
1.280
1.460
1,803,669
+0.18(+14.06%)
Mar 05, 2024
1.300
1.365
1.270
1.280
841,564
-0.04(-3.03%)
Mar 04, 2024
1.340
1.430
1.320
1.320
1,124,135
+0.00(+0.00%)
Mar 01, 2024
1.260
1.350
1.230
1.320
814,258
+0.04(+3.13%)
Feb 29, 2024
1.250
1.390
1.250
1.280
646,862
+0.05(+4.07%)
Feb 28, 2024
1.330
1.360
1.230
1.230
868,775
-0.06(-4.65%)
Feb 27, 2024
1.100
1.320
1.100
1.290
1,831,861
+0.20(+18.35%)
Feb 26, 2024
1.080
1.120
1.050
1.090
744,418
+0.01(+0.93%)
Feb 23, 2024
1.120
1.140
1.060
1.080
1,133,733
-0.05(-4.42%)
Feb 22, 2024
1.150
1.190
1.110
1.130
730,959
-0.02(-1.74%)
Feb 21, 2024
1.150
1.189
1.110
1.150
1,070,623
+0.02(+1.77%)
Feb 20, 2024
1.230
1.240
1.110
1.130
1,397,958
-0.08(-6.61%)
Feb 16, 2024
1.360
1.380
1.200
1.210
1,023,667
-0.17(-12.32%)
Feb 15, 2024
1.310
1.415
1.300
1.380
929,812
+0.07(+5.34%)
Feb 14, 2024
1.200
1.310
1.150
1.310
1,157,557
+0.13(+11.02%)
Feb 13, 2024
1.300
1.320
1.180
1.180
921,739
-0.22(-15.71%)
Feb 12, 2024
1.340
1.480
1.320
1.400
1,766,747
+0.10(+7.69%)
Feb 09, 2024
1.200
1.325
1.180
1.300
1,660,189
+0.12(+10.17%)
Feb 08, 2024
1.120
1.190
1.105
1.180
899,405
+0.08(+7.27%)
Feb 07, 2024
1.170
1.190
1.060
1.100
1,247,338
-0.07(-5.98%)
Feb 06, 2024
1.150
1.190
1.105
1.170
832,209
+0.02(+1.74%)
Feb 05, 2024
1.270
1.270
1.140
1.150
889,775
-0.15(-11.54%)
Feb 02, 2024
1.310
1.330
1.260
1.300
690,406
-0.04(-2.99%)
Feb 01, 2024
1.370
1.370
1.220
1.340
1,149,091
+0.02(+1.52%)
Jan 31, 2024
1.350
1.440
1.320
1.320
1,142,959
-0.04(-2.94%)
Jan 30, 2024
1.400
1.440
1.360
1.360
566,374
-0.06(-4.23%)
Jan 29, 2024
1.400
1.440
1.310
1.420
863,744
+0.04(+2.90%)
Jan 26, 2024
1.340
1.480
1.330
1.380
1,427,206
+0.01(+0.73%)
Jan 25, 2024
1.290
1.379
1.250
1.370
1,410,728
+0.13(+10.48%)
Jan 24, 2024
1.380
1.430
1.230
1.240
1,045,413
-0.09(-6.77%)
Jan 23, 2024
1.300
1.350
1.280
1.330
876,080
+0.05(+3.91%)
Jan 22, 2024
1.170
1.320
1.170
1.280
1,463,402
+0.11(+9.40%)
Jan 19, 2024
1.150
1.180
1.055
1.170
1,345,320
+0.04(+3.54%)
Jan 18, 2024
1.180
1.180
1.020
1.130
1,146,243
+0.00(+0.00%)
Jan 17, 2024
1.090
1.200
1.075
1.130
1,001,663
+0.03(+2.73%)
Jan 16, 2024
1.220
1.220
1.070
1.100
1,319,996
-0.12(-9.84%)
Jan 12, 2024
1.220
1.295
1.220
1.220
825,101
+0.02(+1.67%)
Jan 11, 2024
1.230
1.260
1.190
1.200
670,308
-0.05(-4.00%)
Jan 10, 2024
1.250
1.300
1.220
1.250
513,905
-0.01(-0.79%)
Jan 09, 2024
1.280
1.300
1.210
1.260
812,708
-0.05(-3.82%)
Jan 08, 2024
1.280
1.340
1.220
1.310
528,735
+0.05(+3.97%)
Jan 05, 2024
1.280
1.310
1.230
1.260
981,231
-0.04(-3.08%)
Jan 04, 2024
1.340
1.355
1.290
1.300
725,706
-0.01(-0.76%)
Jan 03, 2024
1.410
1.442
1.300
1.310
1,473,733
-0.16(-10.88%)
Jan 02, 2024
1.470
1.620
1.410
1.470
1,221,398
+0.01(+0.68%)
Dec 29, 2023
1.540
1.550
1.430
1.460
852,480
-0.08(-5.19%)
Dec 28, 2023
1.510
1.550
1.460
1.540
832,986
+0.04(+2.67%)
Dec 27, 2023
1.510
1.535
1.440
1.500
700,033
-0.01(-0.66%)
Dec 26, 2023
1.450
1.580
1.430
1.510
1,514,083
+0.07(+4.86%)
Dec 22, 2023
1.520
1.540
1.430
1.440
2,142,856
-0.04(-2.70%)
Dec 21, 2023
1.510
1.565
1.430
1.480
913,024
+0.03(+2.07%)
Dec 20, 2023
1.570
1.620
1.420
1.450
935,069
-0.08(-5.23%)
Dec 19, 2023
1.650
1.675
1.530
1.530
1,118,561
-0.07(-4.38%)
Dec 18, 2023
1.760
1.760
1.585
1.600
844,133
-0.14(-8.05%)
Dec 15, 2023
1.860
1.895
1.730
1.740
1,156,018
-0.09(-4.92%)
Dec 14, 2023
1.750
1.920
1.750
1.830
1,268,969
+0.10(+5.78%)
Dec 13, 2023
1.600
1.740
1.530
1.730
1,069,773
+0.13(+8.12%)
Dec 12, 2023
1.660
1.660
1.530
1.600
762,166
-0.05(-3.03%)
Dec 11, 2023
1.680
1.730
1.620
1.650
925,032
-0.03(-1.79%)
Dec 08, 2023
1.600
1.700
1.585
1.680
601,038
+0.06(+3.70%)
Dec 07, 2023
1.600
1.685
1.561
1.620
700,238
+0.02(+1.25%)
Dec 06, 2023
1.550
1.620
1.510
1.600
746,140
+0.07(+4.58%)
Dec 05, 2023
1.680
1.680
1.520
1.530
611,114
-0.20(-11.56%)
Dec 04, 2023
1.660
1.870
1.660
1.730
1,247,710
+0.06(+3.59%)
Dec 01, 2023
1.400
1.700
1.400
1.670
1,164,532
+0.25(+17.61%)
Nov 30, 2023
1.530
1.580
1.420
1.420
2,131,492
-0.12(-7.79%)
Nov 29, 2023
1.640
1.680
1.520
1.540
912,036
-0.03(-1.91%)
Nov 28, 2023
1.640
1.640
1.520
1.570
948,665
-0.06(-3.68%)
Nov 27, 2023
1.640
1.655
1.550
1.630
762,099
-0.04(-2.40%)
Nov 24, 2023
1.620
1.690
1.610
1.670
429,051
+0.01(+0.60%)
Nov 22, 2023
1.680
1.720
1.600
1.660
883,439
+0.00(+0.00%)
Nov 21, 2023
1.710
1.720
1.620
1.660
1,202,024
-0.09(-5.14%)
Nov 20, 2023
1.830
1.960
1.710
1.750
2,302,003
-0.03(-1.69%)
Nov 17, 2023
1.590
1.830
1.575
1.780
2,050,928
+0.25(+16.34%)
Nov 16, 2023
1.750
1.830
1.365
1.530
2,528,429
-0.13(-7.83%)
Nov 15, 2023
1.440
1.830
1.410
1.660
5,198,201
+0.35(+26.72%)
Nov 14, 2023
1.080
1.310
1.060
1.310
4,673,114
+0.31(+31.01%)
Nov 13, 2023
1.160
1.200
0.9551
0.9999
5,745,827
-0.05(-4.77%)
Nov 10, 2023
1.790
1.790
1.020
1.050
9,052,393
-1.26(-54.55%)
Nov 09, 2023
2.410
2.470
2.240
2.310
768,634
-0.03(-1.28%)
Nov 08, 2023
2.300
2.345
2.160
2.340
1,003,310
+0.02(+0.86%)
Nov 07, 2023
2.340
2.380
2.260
2.320
1,161,804
-0.04(-1.69%)
Nov 06, 2023
2.570
2.610
2.310
2.360
644,735
-0.19(-7.45%)
Nov 03, 2023
2.670
2.710
2.530
2.550
654,146
+0.00(+0.00%)
Nov 02, 2023
2.550
2.640
2.540
2.550
594,822
+0.09(+3.66%)
Nov 01, 2023
2.610
2.635
2.420
2.460
676,920
-0.17(-6.46%)
Oct 31, 2023
2.480
2.680
2.470
2.630
986,363
+0.15(+6.05%)
Oct 30, 2023
2.370
2.480
2.370
2.480
585,235
+0.13(+5.53%)
Oct 27, 2023
2.480
2.480
2.305
2.350
548,920
-0.11(-4.47%)
Oct 26, 2023
2.420
2.510
2.410
2.460
436,135
+0.04(+1.65%)
Oct 25, 2023
2.420
2.550
2.390
2.420
486,500
-0.03(-1.22%)
Oct 24, 2023
2.480
2.580
2.400
2.450
776,990
+0.00(+0.00%)
Oct 23, 2023
2.650
2.700
2.440
2.450
852,039
-0.25(-9.26%)
Oct 20, 2023
2.780
2.850
2.660
2.700
706,699
-0.08(-2.88%)
Oct 19, 2023
2.900
2.940
2.775
2.780
752,335
-0.14(-4.79%)
Oct 18, 2023
3.000
3.040
2.860
2.920
569,505
-0.16(-5.19%)
Oct 17, 2023
2.800
3.120
2.800
3.080
697,569
+0.25(+8.83%)
Oct 16, 2023
2.800
2.880
2.777
2.830
683,460
+0.10(+3.66%)
Oct 13, 2023
3.050
3.050
2.720
2.730
683,050
-0.30(-9.90%)
Oct 12, 2023
3.330
3.330
2.950
3.030
915,781
-0.26(-7.90%)
Oct 11, 2023
3.400
3.420
3.200
3.290
782,766
-0.09(-2.66%)
Oct 10, 2023
3.050
3.380
3.050
3.380
988,397
+0.32(+10.46%)
Oct 09, 2023
3.320
3.380
3.030
3.060
922,240
-0.29(-8.66%)
Oct 06, 2023
3.340
3.440
3.315
3.350
767,563
+0.00(+0.00%)
Oct 05, 2023
3.460
3.535
3.280
3.350
952,023
-0.13(-3.74%)
Oct 04, 2023
3.450
3.625
3.450
3.480
688,710
+0.08(+2.35%)
Oct 03, 2023
3.610
3.680
3.290
3.400
1,202,486
-0.20(-5.56%)
Oct 02, 2023
4.160
4.170
3.590
3.600
1,039,486
-0.61(-14.49%)
Sep 29, 2023
4.270
4.320
4.195
4.210
492,674
-0.01(-0.24%)
Sep 28, 2023
4.270
4.320
4.205
4.220
422,775
-0.05(-1.17%)
Sep 27, 2023
4.260
4.340
4.150
4.270
597,180
+0.05(+1.18%)
Sep 26, 2023
4.390
4.455
4.150
4.220
411,862
-0.19(-4.31%)
Sep 25, 2023
4.470
4.445
4.365
4.410
375,773
-0.09(-2.00%)
Sep 22, 2023
4.730
4.730
4.500
4.500
394,384
-0.21(-4.46%)
Sep 21, 2023
4.780
4.840
4.670
4.710
311,683
-0.13(-2.69%)
Sep 20, 2023
4.910
5.005
4.830
4.840
369,865
-0.06(-1.22%)
Sep 19, 2023
4.790
4.910
4.750
4.900
328,635
+0.14(+2.94%)
Sep 18, 2023
4.890
4.905
4.740
4.760
408,341
-0.11(-2.26%)
Sep 15, 2023
5.020
5.020
4.830
4.870
1,530,991
-0.17(-3.37%)
Sep 14, 2023
4.740
5.060
4.740
5.040
593,955
+0.38(+8.15%)
Sep 13, 2023
4.780
4.825
4.610
4.660
461,951
-0.12(-2.51%)
Sep 12, 2023
4.700
4.790
4.610
4.780
388,247
+0.07(+1.49%)
Sep 11, 2023
4.950
4.985
4.680
4.710
585,975
-0.22(-4.46%)
Sep 08, 2023
5.250
5.310
4.930
4.930
425,212
-0.33(-6.27%)
Sep 07, 2023
5.250
5.330
5.170
5.260
386,938
-0.02(-0.38%)
Sep 06, 2023
5.420
5.535
5.220
5.280
571,501
-0.14(-2.58%)
Sep 05, 2023
5.510
5.510
5.310
5.420
513,150
-0.08(-1.45%)
Sep 01, 2023
5.310
5.530
5.310
5.500
618,883
+0.25(+4.76%)
Aug 31, 2023
5.060
5.260
5.050
5.250
506,710
+0.19(+3.75%)
Aug 30, 2023
5.090
5.140
5.031
5.060
293,018
-0.03(-0.59%)
Aug 29, 2023
5.180
5.355
5.070
5.090
503,245
-0.09(-1.74%)
Aug 28, 2023
4.910
5.200
4.910
5.180
771,988
+0.30(+6.15%)
Aug 25, 2023
4.790
4.895
4.701
4.880
352,419
+0.13(+2.74%)
Aug 24, 2023
4.870
4.910
4.740
4.750
427,271
-0.17(-3.46%)
Aug 23, 2023
4.820
4.955
4.800
4.920
298,149
+0.03(+0.61%)
Aug 22, 2023
4.800
4.970
4.800
4.890
482,701
+0.12(+2.52%)
Aug 21, 2023
4.720
4.855
4.720
4.770
662,491
+0.03(+0.63%)
Aug 18, 2023
4.790
5.040
4.675
4.740
1,303,479
-0.06(-1.25%)
Aug 17, 2023
5.040
5.170
4.730
4.800
1,068,590
-0.22(-4.38%)
Aug 16, 2023
5.100
5.465
5.020
5.020
659,292
-0.08(-1.57%)
Aug 15, 2023
5.600
5.610
5.075
5.100
764,375
-0.53(-9.41%)
Aug 14, 2023
5.510
5.690
5.440
5.630
325,495
+0.09(+1.62%)
Aug 11, 2023
5.330
5.580
5.330
5.540
476,924
+0.19(+3.55%)
Aug 10, 2023
5.400
5.660
5.320
5.350
554,858
-0.08(-1.47%)
Aug 09, 2023
5.440
6.085
5.390
5.430
901,201
+0.18(+3.43%)
Aug 08, 2023
5.120
5.260
5.030
5.250
360,842
+0.05(+0.96%)
Aug 07, 2023
5.270
5.290
5.140
5.200
386,291
-0.08(-1.52%)
Aug 04, 2023
5.240
5.420
5.180
5.280
298,336
+0.07(+1.34%)
Aug 03, 2023
5.180
5.275
5.100
5.210
324,197
+0.01(+0.19%)
Aug 02, 2023
5.300
5.310
5.160
5.200
325,057
-0.20(-3.70%)
Aug 01, 2023
5.440
5.530
5.310
5.400
274,464
-0.08(-1.46%)
Jul 31, 2023
5.480
5.650
5.400
5.480
403,176
+0.14(+2.62%)
Jul 28, 2023
5.420
5.515
5.340
5.340
473,479
-0.02(-0.37%)
Jul 27, 2023
5.500
5.575
5.320
5.360
462,098
-0.13(-2.37%)
Jul 26, 2023
5.320
5.620
5.320
5.490
560,158
+0.23(+4.37%)
Jul 25, 2023
5.300
5.345
5.250
5.260
601,549
-0.04(-0.75%)
Jul 24, 2023
5.370
5.510
5.280
5.300
409,980
-0.10(-1.85%)
Jul 21, 2023
5.630
5.700
5.390
5.400
477,601
-0.17(-3.05%)
Jul 20, 2023
5.720
5.720
5.480
5.570
744,968
-0.07(-1.24%)
Jul 19, 2023
5.660
5.780
5.640
5.640
561,370
-0.04(-0.70%)
Jul 18, 2023
5.690
5.880
5.670
5.680
545,806
-0.03(-0.53%)
Jul 17, 2023
5.840
5.880
5.670
5.710
670,356
-0.16(-2.73%)
Jul 14, 2023
6.410
6.410
5.847
5.870
446,448
-0.55(-8.57%)
Jul 13, 2023
6.510
6.540
6.400
6.420
272,177
-0.05(-0.77%)
Jul 12, 2023
6.570
6.580
6.345
6.470
337,912
+0.05(+0.78%)
Jul 11, 2023
6.330
6.430
6.290
6.420
336,183
+0.12(+1.90%)
Jul 10, 2023
6.020
6.300
6.020
6.300
384,924
+0.25(+4.13%)
Jul 07, 2023
5.820
6.070
5.800
6.050
415,957
+0.21(+3.60%)
Jul 06, 2023
5.810
5.840
5.705
5.840
251,069
-0.07(-1.18%)
Jul 05, 2023
5.830
5.945
5.730
5.910
295,679
-0.01(-0.17%)
Jul 03, 2023
5.880
5.970
5.820
5.920
138,215
+0.02(+0.34%)
Jun 30, 2023
6.190
6.190
5.880
5.900
303,698
-0.22(-3.59%)
Jun 29, 2023
6.210
6.410
6.112
6.120
322,392
-0.13(-2.08%)
Jun 28, 2023
5.910
6.300
5.860
6.250
546,260
+0.36(+6.11%)
Jun 27, 2023
5.790
5.950
5.680
5.890
739,715
+0.10(+1.73%)
Jun 26, 2023
6.320
6.360
5.790
5.790
693,227
-0.55(-8.68%)
Jun 23, 2023
6.260
6.500
6.250
6.340
2,446,795
-0.08(-1.25%)
Jun 22, 2023
6.640
6.640
6.370
6.420
372,488
-0.21(-3.17%)
Jun 21, 2023
6.370
6.630
6.290
6.630
404,844
+0.19(+2.95%)
Jun 20, 2023
6.410
6.470
6.280
6.440
325,918
-0.03(-0.46%)
Jun 16, 2023
6.490
6.579
6.380
6.470
668,196
+0.09(+1.41%)
Jun 15, 2023
6.220
6.390
6.195
6.380
477,608
+0.11(+1.75%)
Jun 14, 2023
6.310
6.470
6.170
6.270
678,703
+0.01(+0.16%)
Jun 13, 2023
5.790
6.280
5.785
6.260
1,443,597
+0.56(+9.82%)
Jun 12, 2023
5.730
5.790
5.525
5.700
1,480,318
-0.01(-0.18%)
Jun 09, 2023
5.830
5.870
5.675
5.710
686,867
-0.13(-2.23%)
Jun 08, 2023
5.800
5.925
5.730
5.840
973,466
+0.02(+0.34%)
Jun 07, 2023
5.710
5.970
5.653
5.820
715,258
+0.23(+4.11%)
Jun 06, 2023
5.340
5.635
5.340
5.590
692,832
+0.21(+3.90%)
Jun 05, 2023
5.570
5.700
5.350
5.380
461,472
-0.19(-3.41%)
Jun 02, 2023
5.050
5.570
5.020
5.570
814,328
+0.61(+12.30%)
Jun 01, 2023
4.830
5.100
4.710
4.960
572,077
+0.16(+3.33%)
May 31, 2023
4.980
5.000
4.750
4.800
575,133
-0.18(-3.61%)
May 30, 2023
5.100
5.170
4.960
4.980
325,469
-0.12(-2.35%)
May 26, 2023
5.210
5.270
5.080
5.100
496,573
-0.13(-2.49%)
May 25, 2023
5.410
5.420
5.190
5.230
339,227
-0.19(-3.51%)
May 24, 2023
5.600
5.600
5.340
5.420
354,843
-0.18(-3.21%)
May 23, 2023
5.630
5.740
5.585
5.600
368,011
-0.07(-1.23%)
May 22, 2023
5.650
5.720
5.600
5.670
225,909
+0.03(+0.53%)
May 19, 2023
5.700
5.865
5.582
5.640
354,911
+0.04(+0.71%)
May 18, 2023
5.790
5.830
5.585
5.600
451,112
-0.20(-3.45%)
May 17, 2023
5.760
5.915
5.675
5.800
461,987
+0.13(+2.29%)
May 16, 2023
5.590
5.770
5.500
5.670
490,780
+0.17(+3.09%)
May 15, 2023
5.530
5.530
5.385
5.500
343,333
+0.01(+0.18%)
May 12, 2023
5.370
5.510
5.360
5.490
373,519
+0.11(+2.04%)
May 11, 2023
5.850
5.900
5.134
5.380
701,578
-0.57(-9.58%)
May 10, 2023
6.060
6.365
5.920
5.950
455,979
+0.00(+0.00%)
May 09, 2023
6.010
6.010
5.835
5.950
255,041
-0.11(-1.82%)
May 08, 2023
6.100
6.190
6.030
6.060
253,915
+0.02(+0.33%)
May 05, 2023
5.840
6.070
5.830
6.040
413,017
+0.29(+5.04%)
May 04, 2023
5.930
6.000
5.710
5.750
329,263
-0.29(-4.80%)
May 03, 2023
6.140
6.200
6.025
6.040
319,932
-0.07(-1.15%)
May 02, 2023
6.180
6.190
6.085
6.110
244,261
-0.10(-1.61%)
May 01, 2023
6.210
6.365
6.160
6.210
286,568
-0.01(-0.16%)
Apr 28, 2023
5.870
6.230
5.870
6.220
421,185
+0.31(+5.25%)
Apr 27, 2023
5.980
6.010
5.850
5.910
247,778
-0.02(-0.34%)
Apr 26, 2023
6.010
6.050
5.905
5.930
309,518
-0.12(-1.98%)
Apr 25, 2023
6.210
6.210
6.020
6.050
440,613
-0.24(-3.82%)
Apr 24, 2023
6.140
6.350
6.140
6.290
285,626
+0.13(+2.11%)
Apr 21, 2023
6.120
6.175
6.050
6.160
229,109
+0.01(+0.16%)
Apr 20, 2023
6.140
6.210
5.950
6.150
583,168
-0.05(-0.81%)
Apr 19, 2023
6.160
6.250
6.070
6.200
565,806
+0.04(+0.65%)
Apr 18, 2023
6.230
6.260
6.105
6.160
473,883
-0.03(-0.48%)
Apr 17, 2023
6.010
6.210
6.010
6.190
517,996
+0.17(+2.82%)
Apr 14, 2023
6.050
6.170
5.945
6.020
413,587
-0.02(-0.33%)
Apr 13, 2023
5.870
6.160
5.870
6.040
693,539
+0.17(+2.90%)
Apr 12, 2023
5.860
5.900
5.760
5.870
337,673
+0.07(+1.21%)
Apr 11, 2023
5.920
5.950
5.800
5.800
236,484
-0.11(-1.86%)
Apr 10, 2023
5.510
5.985
5.510
5.910
513,174
+0.35(+6.29%)
Apr 06, 2023
5.580
5.590
5.470
5.560
202,650
-0.01(-0.18%)
Apr 05, 2023
5.680
5.730
5.445
5.570
373,666
-0.15(-2.62%)
Apr 04, 2023
6.010
6.010
5.640
5.720
269,026
-0.26(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.