Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.36	28.64	28.34	28.50	64,016	+0.00(+0.00%)
Mar 30, 2015	28.68	28.71	28.38	28.50	42,930	+0.18(+0.63%)
Mar 27, 2015	28.31	28.34	28.15	28.32	40,423	+0.20(+0.70%)
Mar 26, 2015	28.33	28.33	28.05	28.12	39,001	-0.20(-0.70%)
Mar 25, 2015	28.90	28.90	28.25	28.32	49,106	-0.41(-1.44%)
Mar 24, 2015	28.82	28.82	28.67	28.73	70,283	+0.03(+0.10%)
Mar 23, 2015	28.67	28.75	28.54	28.71	28,511	+0.14(+0.49%)
Mar 20, 2015	28.49	28.68	28.43	28.56	100,682	+0.30(+1.06%)
Mar 19, 2015	28.23	28.30	28.18	28.26	55,739	-0.14(-0.50%)
Mar 18, 2015	27.94	28.44	27.92	28.41	28,499	+0.47(+1.68%)
Mar 17, 2015	27.81	27.98	27.62	27.94	23,084	+0.25(+0.92%)
Mar 16, 2015	27.85	27.85	27.61	27.68	55,105	+0.10(+0.37%)
Mar 13, 2015	27.78	27.78	27.42	27.58	25,937	-0.34(-1.21%)
Mar 12, 2015	27.95	27.99	27.88	27.92	99,340	+0.23(+0.81%)
Mar 11, 2015	27.72	27.72	27.57	27.69	14,866	-0.05(-0.17%)
Mar 10, 2015	28.01	28.01	27.63	27.74	20,592	-0.39(-1.37%)
Mar 09, 2015	28.41	28.46	28.05	28.12	31,270	-0.30(-1.06%)
Mar 06, 2015	28.81	28.81	28.39	28.42	31,720	-0.37(-1.27%)
Mar 05, 2015	28.65	28.85	28.48	28.79	158,815	+0.43(+1.50%)
Mar 04, 2015	28.54	28.41	28.24	28.36	28,068	-0.04(-0.14%)
Mar 03, 2015	28.64	28.70	28.37	28.41	60,203	-0.23(-0.79%)
Mar 02, 2015	28.56	28.70	28.56	28.63	17,956	+0.14(+0.49%)
Feb 27, 2015	28.85	28.85	28.49	28.49	54,866	-0.07(-0.23%)
Feb 26, 2015	28.47	28.64	28.47	28.56	20,621	+0.08(+0.30%)
Feb 25, 2015	28.68	28.68	28.40	28.47	26,185	-0.20(-0.69%)
Feb 24, 2015	28.78	28.78	28.63	28.67	28,049	-0.04(-0.13%)
Feb 23, 2015	28.87	28.87	28.64	28.71	52,034	-0.25(-0.88%)
Feb 20, 2015	28.99	28.99	28.75	28.96	41,751	+0.01(+0.03%)
Feb 19, 2015	29.10	29.10	28.88	28.95	34,200	-0.04(-0.13%)
Feb 18, 2015	29.16	29.16	28.96	28.99	15,098	-0.09(-0.32%)
Feb 17, 2015	29.15	29.15	28.85	29.08	23,786	+0.25(+0.88%)
Feb 13, 2015	28.80	28.83	28.83	28.83	20,440	+0.23(+0.79%)
Feb 12, 2015	28.56	28.67	28.46	28.60	37,963	+0.26(+0.93%)
Feb 11, 2015	28.41	28.41	28.20	28.34	218,691	-0.01(-0.03%)
Feb 10, 2015	28.38	28.38	28.19	28.35	46,539	+0.18(+0.63%)
Feb 09, 2015	28.25	28.31	28.13	28.17	14,790	-0.09(-0.33%)
Feb 06, 2015	28.57	28.57	28.26	28.26	90,488	-0.31(-1.08%)
Feb 05, 2015	28.57	28.57	28.43	28.57	36,317	-0.01(-0.03%)
Feb 04, 2015	28.46	28.76	28.41	28.58	111,213	+0.08(+0.30%)
Feb 03, 2015	28.21	28.50	28.18	28.50	43,921	+0.42(+1.51%)
Feb 02, 2015	28.11	28.12	27.79	28.08	53,823	+0.20(+0.71%)
Jan 30, 2015	28.16	28.24	27.88	27.88	82,475	-0.59(-2.08%)
Jan 29, 2015	28.76	28.76	28.24	28.47	44,317	-0.11(-0.39%)
Jan 28, 2015	29.02	29.02	28.58	28.58	45,446	-0.33(-1.14%)
Jan 27, 2015	28.70	28.99	28.66	28.91	21,487	-0.04(-0.13%)
Jan 26, 2015	28.86	28.99	28.85	28.95	25,875	+0.21(+0.72%)
Jan 23, 2015	28.61	28.76	28.49	28.74	30,232	+0.23(+0.82%)
Jan 22, 2015	28.28	28.59	28.22	28.51	89,388	+0.35(+1.23%)
Jan 21, 2015	27.89	28.19	27.80	28.16	90,068	+0.44(+1.59%)
Jan 20, 2015	27.85	27.85	27.68	27.72	142,161	+0.15(+0.55%)
Jan 16, 2015	27.18	27.58	27.18	27.57	23,238	+0.45(+1.66%)
Jan 15, 2015	27.35	27.35	27.07	27.12	28,606	+0.21(+0.77%)
Jan 14, 2015	26.98	26.98	26.74	26.91	24,786	-0.25(-0.93%)
Jan 13, 2015	27.52	27.55	26.97	27.17	54,469	-0.01(-0.05%)
Jan 12, 2015	27.43	27.43	27.09	27.18	301,881	-0.31(-1.15%)
Jan 09, 2015	27.61	27.63	27.36	27.49	49,234	-0.05(-0.17%)
Jan 08, 2015	27.18	27.61	27.13	27.54	25,440	+0.49(+1.81%)
Jan 07, 2015	26.79	27.12	26.79	27.05	39,953	+0.56(+2.13%)
Jan 06, 2015	26.84	26.85	26.24	26.49	53,432	-0.63(-2.32%)
Jan 05, 2015	27.31	27.32	27.03	27.12	32,136	-0.23(-0.82%)
Jan 02, 2015	27.21	27.37	27.06	27.34	55,869	+0.48(+1.78%)
Dec 31, 2014	27.17	26.86	26.86	26.86	47,587	-0.06(-0.21%)
Dec 30, 2014	26.95	27.04	26.86	26.92	20,023	-0.15(-0.56%)
Dec 29, 2014	27.29	27.29	27.05	27.07	50,650	-0.22(-0.82%)
Dec 26, 2014	27.30	27.35	27.30	27.30	7,318	+0.09(+0.35%)
Dec 24, 2014	27.11	27.20	27.20	27.20	9,474	+0.07(+0.24%)
Dec 23, 2014	27.30	27.30	27.12	27.14	19,939	-0.13(-0.46%)
Dec 22, 2014	27.48	27.48	27.23	27.26	21,454	-0.03(-0.10%)
Dec 19, 2014	27.23	27.38	27.22	27.29	46,006	+0.12(+0.45%)
Dec 18, 2014	27.23	27.23	27.04	27.17	15,980	+0.73(+2.77%)
Dec 17, 2014	26.07	26.53	26.07	26.44	106,376	+0.31(+1.18%)
Dec 16, 2014	26.35	26.60	26.12	26.13	79,239	-0.64(-2.38%)
Dec 15, 2014	27.22	27.22	26.73	26.77	20,660	-0.35(-1.28%)
Dec 12, 2014	27.32	27.35	27.11	27.11	47,167	-0.27(-0.99%)
Dec 11, 2014	27.43	27.64	27.33	27.38	28,842	+0.11(+0.41%)
Dec 10, 2014	27.74	27.84	27.22	27.27	15,810	-0.56(-2.02%)
Dec 09, 2014	27.44	27.83	27.29	27.83	19,248	-0.07(-0.24%)
Dec 08, 2014	28.24	28.37	27.78	27.90	13,886	-0.78(-2.71%)
Dec 05, 2014	28.71	28.71	28.55	28.68	65,765	+0.00(+0.00%)
Dec 04, 2014	28.90	28.90	28.63	28.68	17,242	-0.10(-0.36%)
Dec 03, 2014	28.77	28.80	28.65	28.78	146,467	+0.06(+0.20%)
Dec 02, 2014	28.83	28.83	28.63	28.73	21,748	-0.01(-0.03%)
Dec 01, 2014	29.49	29.49	28.59	28.74	26,962	-0.87(-2.95%)
Nov 28, 2014	29.63	29.68	29.52	29.61	9,799	-0.01(-0.03%)
Nov 26, 2014	29.55	29.62	29.62	29.62	30,175	+0.17(+0.57%)
Nov 25, 2014	29.85	29.85	29.43	29.45	39,933	-0.26(-0.88%)
Nov 24, 2014	29.63	29.71	29.55	29.71	30,425	+0.21(+0.70%)
Nov 21, 2014	29.62	29.65	29.50	29.50	128,767	+0.57(+1.98%)
Nov 20, 2014	28.80	29.04	28.80	28.93	32,216	-0.06(-0.19%)
Nov 19, 2014	29.20	29.20	28.86	28.99	56,671	-0.26(-0.90%)
Nov 18, 2014	29.53	29.55	29.25	29.25	28,413	-0.10(-0.35%)
Nov 17, 2014	29.67	29.67	29.27	29.35	211,547	-0.31(-1.04%)
Nov 14, 2014	29.38	29.69	29.35	29.66	10,145	+0.43(+1.48%)
Nov 13, 2014	29.69	29.69	29.20	29.23	40,768	-0.30(-1.02%)
Nov 12, 2014	29.50	29.53	29.37	29.53	12,295	+0.10(+0.35%)
Nov 11, 2014	29.41	29.43	29.30	29.43	25,901	-0.05(-0.16%)
Nov 10, 2014	29.34	29.52	29.23	29.48	16,087	+0.29(+1.00%)
Nov 07, 2014	29.36	29.42	29.11	29.19	55,186	-0.09(-0.32%)
Nov 06, 2014	29.40	29.43	29.20	29.28	24,412	+0.15(+0.53%)
Nov 05, 2014	29.64	29.64	29.07	29.13	16,431	-0.28(-0.94%)
Nov 04, 2014	29.48	29.48	29.17	29.40	28,878	-0.04(-0.13%)
Nov 03, 2014	29.49	29.76	29.41	29.44	413,865	-0.12(-0.41%)
Oct 31, 2014	29.34	29.62	29.34	29.56	38,733	+0.75(+2.60%)
Oct 30, 2014	28.57	28.89	28.53	28.81	17,370	+0.36(+1.25%)
Oct 29, 2014	28.81	28.81	28.42	28.45	20,948	-0.22(-0.77%)
Oct 28, 2014	28.34	28.71	28.28	28.67	14,436	+0.61(+2.16%)
Oct 27, 2014	28.23	28.30	28.30	28.07	32,143	-0.23(-0.83%)
Oct 24, 2014	28.12	28.31	27.93	28.30	42,877	+0.26(+0.94%)
Oct 23, 2014	28.14	28.24	28.01	28.04	23,014	+0.14(+0.50%)
Oct 22, 2014	28.17	28.28	27.89	27.90	15,234	-0.25(-0.90%)
Oct 21, 2014	27.94	28.23	27.87	28.15	62,974	+0.39(+1.42%)
Oct 20, 2014	27.43	27.77	27.43	27.76	14,768	+0.43(+1.58%)
Oct 17, 2014	27.48	27.66	27.25	27.33	25,406	+0.24(+0.90%)
Oct 16, 2014	26.53	27.36	26.96	27.08	104,311	+0.12(+0.45%)
Oct 15, 2014	26.55	27.00	26.35	26.96	53,646	+0.19(+0.70%)
Oct 14, 2014	26.63	27.09	26.50	26.78	145,535	+0.23(+0.88%)
Oct 13, 2014	27.21	27.21	26.54	26.54	87,124	-0.22(-0.81%)
Oct 10, 2014	27.38	27.43	26.72	26.76	65,993	-0.63(-2.29%)
Oct 09, 2014	27.97	27.97	27.35	27.38	82,076	-0.50(-1.78%)
Oct 08, 2014	27.29	27.88	27.10	27.88	81,961	+0.50(+1.82%)
Oct 07, 2014	27.75	27.86	27.38	27.38	102,567	-0.38(-1.35%)
Oct 06, 2014	27.95	27.98	27.68	27.76	101,632	+0.02(+0.07%)
Oct 03, 2014	27.60	27.89	27.60	27.74	485,604	+0.35(+1.27%)
Oct 02, 2014	27.20	27.53	26.80	27.39	165,076	+0.20(+0.72%)
Oct 01, 2014	27.68	27.68	27.08	27.20	446,984	-0.47(-1.70%)
Sep 30, 2014	27.90	27.90	27.62	27.67	5,779	-0.19(-0.70%)
Sep 29, 2014	27.75	27.98	27.70	27.86	11,170	-0.31(-1.11%)
Sep 26, 2014	28.04	28.21	28.04	28.17	3,567	+0.28(+1.01%)
Sep 25, 2014	28.05	28.05	27.88	27.89	10,477	-0.80(-2.78%)
Sep 24, 2014	28.50	28.72	28.50	28.69	2,978	+0.23(+0.82%)
Sep 23, 2014	28.31	28.54	28.31	28.45	4,007	+0.08(+0.29%)
Sep 22, 2014	28.79	28.79	28.29	28.37	3,759	-0.42(-1.46%)
Sep 19, 2014	29.30	29.30	28.72	28.79	6,048	-0.32(-1.09%)
Sep 18, 2014	28.96	29.13	28.96	29.11	6,259	+0.40(+1.40%)
Sep 17, 2014	28.91	28.91	28.70	28.71	1,840	-0.01(-0.03%)
Sep 16, 2014	28.41	28.77	28.40	28.72	7,482	+0.10(+0.36%)
Sep 15, 2014	29.20	29.20	28.50	28.62	13,482	-0.65(-2.21%)
Sep 12, 2014	29.30	29.36	29.19	29.26	8,748	-0.10(-0.35%)
Sep 11, 2014	29.30	29.42	29.24	29.36	10,197	-0.11(-0.38%)
Sep 10, 2014	29.56	29.65	29.31	29.48	14,286	-0.18(-0.60%)
Sep 09, 2014	30.06	30.15	29.64	29.65	15,100	-0.58(-1.91%)
Sep 08, 2014	30.34	30.36	30.16	30.23	3,236	+0.02(+0.06%)
Sep 05, 2014	30.04	30.21	30.04	30.21	6,267	+0.03(+0.09%)
Sep 04, 2014	30.35	30.50	30.17	30.19	23,958	-0.01(-0.04%)
Sep 03, 2014	30.22	30.38	30.07	30.20	12,356	+0.20(+0.66%)
Sep 02, 2014	29.58	30.00	29.58	30.00	16,641	+0.49(+1.65%)
Aug 29, 2014	29.68	29.51	29.51	29.51	38,924	-0.05(-0.16%)
Aug 28, 2014	29.82	29.82	29.52	29.56	7,797	-0.23(-0.78%)
Aug 27, 2014	29.92	29.91	29.78	29.79	6,436	-0.11(-0.38%)
Aug 26, 2014	29.88	29.99	29.85	29.91	37,399	+0.07(+0.25%)
Aug 25, 2014	29.79	29.84	29.67	29.83	196,422	-0.08(-0.28%)
Aug 22, 2014	29.83	29.94	29.77	29.92	11,420	+0.07(+0.25%)
Aug 21, 2014	30.20	30.20	29.76	29.84	21,641	-0.29(-0.96%)
Aug 20, 2014	30.02	30.17	30.02	30.13	16,211	+0.16(+0.53%)
Aug 19, 2014	30.10	30.01	29.90	29.97	33,702	-0.04(-0.12%)
Aug 18, 2014	29.70	29.98	29.70	30.01	11,665	+0.52(+1.78%)
Aug 15, 2014	29.63	29.63	29.32	29.49	8,503	+0.04(+0.13%)
Aug 14, 2014	29.20	29.47	29.20	29.45	54,006	+0.16(+0.54%)
Aug 13, 2014	29.10	29.29	29.10	29.29	6,880	+0.31(+1.06%)
Aug 12, 2014	29.05	29.05	28.94	28.98	5,102	-0.11(-0.39%)
Aug 11, 2014	28.70	29.15	28.70	29.09	4,938	+0.57(+2.00%)
Aug 08, 2014	28.32	28.48	28.32	28.52	51,909	+0.15(+0.53%)
Aug 07, 2014	28.43	28.48	28.36	28.37	2,523	+0.01(+0.03%)
Aug 06, 2014	28.31	28.48	28.30	28.36	9,737	-0.14(-0.49%)
Aug 05, 2014	28.79	28.79	28.48	28.50	26,237	-0.24(-0.85%)
Aug 04, 2014	28.52	28.79	28.52	28.75	5,602	+0.39(+1.39%)
Aug 01, 2014	28.31	28.48	28.15	28.35	24,121	-0.07(-0.26%)
Jul 31, 2014	28.95	28.95	28.43	28.43	4,122	-0.68(-2.35%)
Jul 30, 2014	29.27	29.27	29.02	29.11	8,369	+0.08(+0.27%)
Jul 29, 2014	29.34	29.34	29.03	29.04	11,418	-0.32(-1.08%)
Jul 28, 2014	28.97	29.36	28.97	29.35	11,224	+0.38(+1.32%)
Jul 25, 2014	28.85	29.01	28.85	28.97	4,926	+0.25(+0.88%)
Jul 24, 2014	28.80	28.80	28.63	28.72	3,447	+0.00(+0.00%)
Jul 23, 2014	28.65	28.76	28.62	28.72	2,045	+0.15(+0.52%)
Jul 22, 2014	28.49	28.62	28.49	28.57	6,346	+0.54(+1.94%)
Jul 21, 2014	27.78	28.05	27.65	28.03	5,073	+0.24(+0.87%)
Jul 18, 2014	27.52	27.81	27.52	27.78	6,100	+0.42(+1.54%)
Jul 17, 2014	27.74	27.86	27.35	27.36	4,540	-0.47(-1.68%)
Jul 16, 2014	27.80	27.89	27.76	27.83	6,188	+0.27(+0.98%)
Jul 15, 2014	27.66	27.68	27.56	27.56	9,492	-0.10(-0.37%)
Jul 14, 2014	27.73	27.83	27.63	27.66	4,374	+0.21(+0.75%)
Jul 11, 2014	27.32	27.46	27.32	27.46	5,066	+0.08(+0.31%)
Jul 10, 2014	26.98	27.50	26.98	27.37	4,336	-0.13(-0.47%)
Jul 09, 2014	27.37	27.53	27.37	27.50	8,034	+0.04(+0.16%)
Jul 08, 2014	28.22	28.22	27.34	27.46	3,988	-0.86(-3.04%)
Jul 07, 2014	28.67	28.67	28.30	28.32	5,267	-0.24(-0.85%)
Jul 03, 2014	28.48	28.56	28.56	28.56	3,635	+0.08(+0.30%)
Jul 02, 2014	28.48	28.65	28.46	28.48	8,882	+0.13(+0.46%)
Jul 01, 2014	28.05	28.36	28.05	28.34	4,167	+0.47(+1.68%)
Jun 30, 2014	27.61	27.93	27.61	27.88	10,881	+0.29(+1.05%)
Jun 27, 2014	27.53	27.59	27.48	27.59	4,644	+0.16(+0.58%)
Jun 26, 2014	27.33	27.46	27.27	27.43	3,257	+0.18(+0.66%)
Jun 25, 2014	27.17	27.27	27.16	27.25	2,823	+0.14(+0.52%)
Jun 24, 2014	27.16	27.38	27.11	27.11	3,889	+0.05(+0.17%)
Jun 23, 2014	26.91	27.10	26.89	27.06	4,666	-0.03(-0.10%)
Jun 20, 2014	27.00	27.09	26.92	27.09	3,167	-0.14(-0.51%)
Jun 19, 2014	27.25	27.25	27.15	27.23	1,034	-0.10(-0.38%)
Jun 18, 2014	27.12	27.33	27.12	27.33	842	+0.12(+0.45%)
Jun 17, 2014	26.95	27.29	26.95	27.21	25,076	+0.39(+1.46%)
Jun 16, 2014	26.79	26.87	26.66	26.82	1,960	-0.09(-0.35%)
Jun 13, 2014	26.83	26.92	26.83	26.91	2,510	-0.13(-0.48%)
Jun 12, 2014	27.12	27.12	27.05	27.05	3,214	-0.04(-0.14%)
Jun 11, 2014	26.85	27.10	26.85	27.08	9,177	+0.33(+1.22%)
Jun 10, 2014	26.72	26.76	26.67	26.76	4,091	+0.18(+0.67%)
Jun 06, 2014	26.59	26.71	26.56	26.58	7,762	+0.08(+0.30%)
Jun 05, 2014	26.31	26.54	26.26	26.50	3,275	+0.26(+0.97%)
Jun 04, 2014	26.10	26.33	26.10	26.24	1,774	-0.06(-0.24%)
Jun 03, 2014	26.42	26.44	26.27	26.31	3,329	-0.29(-1.10%)
Jun 02, 2014	26.60	26.67	26.51	26.60	5,640	+0.09(+0.35%)
May 30, 2014	26.67	26.78	26.50	26.50	2,133	-0.24(-0.90%)
May 29, 2014	26.75	26.75	26.75	26.75	474	-0.08(-0.28%)
May 28, 2014	26.81	26.86	26.73	26.82	2,215	+0.11(+0.42%)
May 27, 2014	26.80	26.85	26.62	26.71	10,078	-0.03(-0.10%)
May 23, 2014	26.50	26.74	26.74	26.74	4,609	+0.16(+0.60%)
May 22, 2014	26.58	26.58	26.51	26.58	13,629	+0.23(+0.89%)
May 21, 2014	26.22	26.34	26.13	26.34	2,570	+0.38(+1.47%)
May 20, 2014	26.00	26.05	25.95	25.96	840	-0.13(-0.50%)
May 19, 2014	25.69	26.10	25.69	26.09	8,418	+0.12(+0.47%)
May 16, 2014	25.60	25.97	25.60	25.97	4,768	+0.34(+1.34%)
May 15, 2014	25.58	25.66	25.41	25.63	6,593	-0.46(-1.75%)
May 14, 2014	26.19	26.31	26.08	26.08	20,389	-0.09(-0.36%)
May 13, 2014	26.38	26.41	26.18	26.18	1,261	-0.42(-1.57%)
May 12, 2014	26.06	26.60	26.06	26.60	9,898	+0.90(+3.48%)
May 09, 2014	25.34	25.71	25.30	25.70	9,173	+0.60(+2.38%)
May 08, 2014	25.19	25.45	25.06	25.10	7,940	-0.07(-0.30%)
May 07, 2014	25.55	25.55	25.00	25.18	9,399	-0.61(-2.35%)
May 06, 2014	26.01	26.07	25.79	25.79	60,994	-0.24(-0.93%)
May 05, 2014	25.95	26.03	25.95	26.03	1,852	-0.06(-0.21%)
May 02, 2014	26.09	26.12	26.07	26.08	3,230	+0.23(+0.90%)
May 01, 2014	25.49	25.93	25.49	25.85	7,945	+0.30(+1.17%)
Apr 30, 2014	25.50	25.57	25.39	25.55	3,760	-0.14(-0.54%)
Apr 29, 2014	25.61	25.76	25.49	25.69	4,947	+0.32(+1.25%)
Apr 28, 2014	25.57	25.57	25.20	25.38	6,613	-0.46(-1.77%)
Apr 25, 2014	25.88	26.01	25.82	25.83	3,358	-0.50(-1.91%)
Apr 24, 2014	26.16	26.46	26.06	26.34	5,623	-0.14(-0.53%)
Apr 23, 2014	26.69	26.69	26.48	26.48	2,788	-0.38(-1.42%)
Apr 22, 2014	26.59	27.00	26.59	26.86	7,725	+0.19(+0.73%)
Apr 21, 2014	26.67	26.70	26.51	26.66	4,578	-0.08(-0.31%)
Apr 17, 2014	26.42	26.75	26.75	26.75	4,716	+0.32(+1.20%)
Apr 16, 2014	26.18	26.43	26.09	26.43	7,633	+0.38(+1.45%)
Apr 15, 2014	26.21	26.21	25.30	26.05	112,349	-0.17(-0.66%)
Apr 14, 2014	26.26	26.50	26.11	26.22	6,680	+0.18(+0.68%)
Apr 11, 2014	26.24	26.47	26.02	26.05	8,798	-0.56(-2.10%)
Apr 10, 2014	27.26	27.26	26.58	26.61	6,368	-0.69(-2.52%)
Apr 09, 2014	26.81	27.30	26.60	27.30	8,601	+0.78(+2.94%)
Apr 08, 2014	26.45	26.64	26.18	26.52	8,414	+0.69(+2.69%)
Apr 07, 2014	26.44	26.47	25.61	25.82	19,592	-0.64(-2.43%)
Apr 04, 2014	27.13	27.20	26.35	26.47	8,802	-0.54(-2.00%)
Apr 03, 2014	27.68	27.68	26.87	27.01	8,166	-0.68(-2.46%)
Apr 02, 2014	27.88	27.99	27.58	27.69	10,138	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.