Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.170
+0.070 (+2.26%)
Official Closing Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.320
2.440
2.280
2.360
104,777
+0.03(+1.29%)
Mar 30, 2023
2.350
2.355
2.300
2.330
35,193
-0.01(-0.43%)
Mar 29, 2023
2.340
2.350
2.300
2.340
62,543
+0.05(+2.18%)
Mar 28, 2023
2.250
2.350
2.248
2.290
49,441
+0.00(+0.00%)
Mar 27, 2023
2.230
2.410
2.170
2.290
69,126
+0.04(+1.78%)
Mar 24, 2023
2.100
2.330
2.100
2.250
106,590
+0.12(+5.63%)
Mar 23, 2023
2.050
2.250
2.050
2.130
168,959
+0.10(+4.93%)
Mar 22, 2023
2.050
2.100
2.030
2.030
39,562
-0.04(-1.93%)
Mar 21, 2023
2.050
2.120
2.050
2.070
27,466
+0.02(+0.98%)
Mar 20, 2023
2.080
2.100
2.050
2.050
59,449
-0.05(-2.38%)
Mar 17, 2023
2.190
2.190
2.100
2.100
17,967
-0.12(-5.41%)
Mar 16, 2023
2.130
2.240
2.130
2.220
16,818
+0.05(+2.30%)
Mar 15, 2023
2.190
2.240
2.160
2.170
13,820
-0.08(-3.56%)
Mar 14, 2023
2.130
2.305
2.090
2.250
115,954
+0.13(+6.13%)
Mar 13, 2023
2.190
2.190
2.100
2.120
39,026
-0.05(-2.30%)
Mar 10, 2023
2.210
2.248
2.130
2.170
59,790
-0.06(-2.69%)
Mar 09, 2023
2.260
2.340
2.200
2.230
39,110
-0.04(-1.76%)
Mar 08, 2023
2.430
2.476
2.250
2.270
73,870
-0.18(-7.35%)
Mar 07, 2023
2.400
2.489
2.380
2.450
30,812
+0.02(+0.82%)
Mar 06, 2023
2.300
2.600
2.290
2.430
91,534
+0.14(+6.11%)
Mar 03, 2023
2.230
2.300
2.180
2.290
30,382
+0.09(+4.09%)
Mar 02, 2023
2.120
2.240
2.110
2.200
432,916
+0.05(+2.33%)
Mar 01, 2023
2.160
2.208
2.130
2.150
24,281
-0.04(-1.83%)
Feb 28, 2023
2.190
2.220
2.170
2.190
64,150
+0.00(+0.00%)
Feb 27, 2023
2.220
2.220
2.175
2.190
21,697
+0.01(+0.46%)
Feb 24, 2023
2.180
2.250
2.180
2.180
15,199
-0.04(-1.80%)
Feb 23, 2023
2.250
2.250
2.180
2.220
231,735
+0.02(+0.91%)
Feb 22, 2023
2.220
2.257
2.180
2.200
58,514
-0.02(-0.90%)
Feb 21, 2023
2.250
2.288
2.160
2.220
35,146
-0.01(-0.45%)
Feb 17, 2023
2.160
2.260
2.160
2.230
52,631
+0.04(+1.83%)
Feb 16, 2023
2.320
2.352
2.160
2.190
186,498
-0.13(-5.60%)
Feb 15, 2023
2.330
2.370
2.240
2.320
89,207
-0.02(-0.85%)
Feb 14, 2023
2.400
2.400
2.330
2.340
183,176
-0.06(-2.50%)
Feb 13, 2023
2.400
2.450
2.380
2.400
118,330
-0.03(-1.23%)
Feb 10, 2023
2.440
2.510
2.400
2.430
104,099
-0.03(-1.22%)
Feb 09, 2023
2.500
2.680
2.450
2.460
87,425
-0.03(-1.20%)
Feb 08, 2023
2.500
2.550
2.450
2.490
97,855
-0.01(-0.40%)
Feb 07, 2023
2.520
2.619
2.489
2.500
94,207
+0.00(+0.00%)
Feb 06, 2023
2.550
2.602
2.480
2.500
58,360
-0.09(-3.47%)
Feb 03, 2023
2.710
2.710
2.540
2.590
130,256
-0.11(-4.07%)
Feb 02, 2023
2.730
2.790
2.670
2.700
105,893
+0.03(+1.12%)
Feb 01, 2023
2.610
2.720
2.590
2.670
48,978
+0.09(+3.49%)
Jan 31, 2023
2.550
2.610
2.550
2.580
26,813
-0.01(-0.39%)
Jan 30, 2023
2.630
2.670
2.500
2.590
43,116
-0.05(-1.89%)
Jan 27, 2023
2.700
2.700
2.610
2.640
23,335
-0.08(-2.94%)
Jan 26, 2023
2.680
2.770
2.660
2.720
47,620
+0.07(+2.64%)
Jan 25, 2023
2.600
2.740
2.590
2.650
30,846
+0.02(+0.76%)
Jan 24, 2023
2.830
2.830
2.610
2.630
102,154
-0.14(-5.05%)
Jan 23, 2023
2.750
3.070
2.750
2.770
400,166
+0.02(+0.73%)
Jan 20, 2023
2.450
2.866
2.450
2.750
335,244
+0.34(+14.11%)
Jan 19, 2023
2.250
2.440
2.250
2.410
96,843
+0.15(+6.64%)
Jan 18, 2023
2.200
2.470
2.200
2.260
126,762
+0.05(+2.26%)
Jan 17, 2023
2.450
2.490
2.210
2.210
87,904
-0.20(-8.30%)
Jan 13, 2023
2.350
2.500
2.310
2.410
67,981
+0.07(+2.99%)
Jan 12, 2023
2.460
2.468
2.280
2.340
114,606
-0.12(-4.88%)
Jan 11, 2023
2.400
2.495
2.380
2.460
99,141
+0.11(+4.68%)
Jan 10, 2023
2.280
2.400
2.280
2.350
37,517
+0.04(+1.73%)
Jan 09, 2023
2.190
2.470
2.190
2.310
62,025
+0.11(+5.00%)
Jan 06, 2023
2.180
2.230
2.000
2.200
124,280
+0.03(+1.38%)
Jan 05, 2023
2.170
2.200
2.060
2.170
30,843
-0.05(-2.25%)
Jan 04, 2023
2.270
2.310
2.210
2.220
35,329
-0.08(-3.48%)
Jan 03, 2023
2.390
2.445
2.250
2.300
85,650
-0.03(-1.29%)
Dec 30, 2022
2.160
2.390
2.115
2.330
240,104
+0.18(+8.37%)
Dec 29, 2022
1.980
2.180
1.960
2.150
302,596
+0.17(+8.59%)
Dec 28, 2022
2.000
2.000
1.880
1.980
457,344
-0.03(-1.49%)
Dec 27, 2022
2.120
2.135
1.970
2.010
171,620
-0.07(-3.37%)
Dec 23, 2022
2.010
2.160
1.990
2.080
405,116
+0.03(+1.46%)
Dec 22, 2022
1.970
2.060
1.970
2.050
331,700
+0.04(+1.99%)
Dec 21, 2022
2.010
2.050
1.980
2.010
65,090
-0.01(-0.50%)
Dec 20, 2022
2.030
2.055
2.000
2.020
154,603
-0.01(-0.49%)
Dec 19, 2022
2.060
2.100
1.990
2.030
189,865
-0.02(-0.98%)
Dec 16, 2022
2.050
2.060
1.990
2.050
126,568
-0.04(-1.91%)
Dec 15, 2022
2.010
2.090
1.970
2.090
146,813
+0.06(+2.96%)
Dec 14, 2022
2.010
2.062
2.000
2.030
114,402
-0.01(-0.49%)
Dec 13, 2022
2.050
2.170
2.030
2.040
87,213
+0.00(+0.00%)
Dec 12, 2022
2.040
2.080
2.040
2.040
81,150
-0.03(-1.45%)
Dec 09, 2022
2.060
2.100
2.000
2.070
93,990
-0.01(-0.48%)
Dec 08, 2022
2.200
2.240
2.000
2.080
210,953
-0.13(-5.88%)
Dec 07, 2022
2.210
2.280
2.130
2.210
119,493
+0.01(+0.45%)
Dec 06, 2022
2.340
2.420
2.190
2.200
83,332
-0.17(-7.17%)
Dec 05, 2022
2.440
2.500
2.270
2.370
102,630
-0.06(-2.47%)
Dec 02, 2022
2.320
2.470
2.320
2.430
57,400
+0.04(+1.67%)
Dec 01, 2022
2.170
2.450
2.170
2.390
146,246
+0.23(+10.65%)
Nov 30, 2022
2.240
2.320
2.120
2.160
1,045,313
-0.11(-4.85%)
Nov 29, 2022
2.310
2.390
2.270
2.270
128,685
-0.02(-0.87%)
Nov 28, 2022
2.130
2.400
2.130
2.290
152,884
+0.15(+7.01%)
Nov 25, 2022
2.180
2.210
2.130
2.140
35,172
-0.02(-0.93%)
Nov 23, 2022
2.140
2.210
2.080
2.160
111,701
+0.02(+0.93%)
Nov 22, 2022
2.180
2.240
2.140
2.140
72,849
-0.05(-2.28%)
Nov 21, 2022
2.200
2.320
2.130
2.190
127,241
-0.02(-0.90%)
Nov 18, 2022
2.230
2.360
2.150
2.210
136,285
-0.02(-0.90%)
Nov 17, 2022
2.320
2.390
2.200
2.230
151,958
-0.12(-5.11%)
Nov 16, 2022
2.420
2.480
2.190
2.350
146,382
-0.11(-4.47%)
Nov 15, 2022
2.110
2.460
2.100
2.460
205,923
+0.35(+16.59%)
Nov 14, 2022
2.140
2.260
2.070
2.110
1,588,708
-0.01(-0.47%)
Nov 11, 2022
2.050
2.180
2.010
2.120
201,136
+0.08(+3.92%)
Nov 10, 2022
2.090
2.310
2.000
2.040
200,331
+0.00(+0.00%)
Nov 09, 2022
2.250
2.350
2.040
2.040
189,040
-0.16(-7.27%)
Nov 08, 2022
2.440
2.500
2.200
2.200
191,411
-0.26(-10.57%)
Nov 07, 2022
2.430
2.560
2.370
2.460
92,089
+0.11(+4.68%)
Nov 04, 2022
2.440
2.580
2.340
2.350
101,259
-0.05(-2.08%)
Nov 03, 2022
2.380
2.500
2.300
2.400
104,334
-0.03(-1.23%)
Nov 02, 2022
2.510
2.640
2.420
2.430
87,441
-0.11(-4.33%)
Nov 01, 2022
2.270
2.580
2.240
2.540
130,277
+0.26(+11.40%)
Oct 31, 2022
2.350
2.420
2.230
2.280
143,424
-0.07(-2.98%)
Oct 28, 2022
2.290
2.510
2.290
2.350
174,142
-0.06(-2.49%)
Oct 27, 2022
2.390
2.474
2.380
2.410
62,674
+0.01(+0.42%)
Oct 26, 2022
2.470
2.470
2.390
2.400
82,725
-0.04(-1.64%)
Oct 25, 2022
2.380
2.460
2.380
2.440
97,739
+0.06(+2.52%)
Oct 24, 2022
2.320
2.450
2.320
2.380
120,686
+0.09(+3.93%)
Oct 21, 2022
2.392
2.392
2.280
2.290
21,955
-0.03(-1.29%)
Oct 20, 2022
2.350
2.390
2.285
2.320
79,789
-0.03(-1.28%)
Oct 19, 2022
2.230
2.360
2.140
2.350
325,146
+0.11(+4.91%)
Oct 18, 2022
2.270
2.309
2.230
2.240
84,581
-0.01(-0.44%)
Oct 17, 2022
2.330
2.330
2.230
2.250
179,071
-0.01(-0.44%)
Oct 14, 2022
2.360
2.360
2.240
2.260
110,051
-0.09(-3.83%)
Oct 13, 2022
2.370
2.370
2.300
2.350
148,429
-0.02(-0.84%)
Oct 12, 2022
2.490
2.490
2.370
2.370
177,350
-0.08(-3.27%)
Oct 11, 2022
2.460
2.470
2.380
2.450
131,596
+0.00(+0.00%)
Oct 10, 2022
2.590
2.590
2.450
2.450
203,133
-0.12(-4.67%)
Oct 07, 2022
2.520
2.585
2.500
2.570
152,333
+0.03(+1.18%)
Oct 06, 2022
2.610
2.700
2.490
2.540
236,077
-0.10(-3.79%)
Oct 05, 2022
2.690
2.750
2.610
2.640
40,029
-0.07(-2.58%)
Oct 04, 2022
2.660
2.740
2.583
2.710
215,911
+0.09(+3.44%)
Oct 03, 2022
2.610
2.710
2.610
2.620
71,370
+0.02(+0.77%)
Sep 30, 2022
2.610
2.650
2.560
2.600
215,860
+0.01(+0.39%)
Sep 29, 2022
2.530
2.620
2.510
2.590
112,506
-0.09(-3.36%)
Sep 28, 2022
2.550
2.699
2.520
2.680
253,311
+0.12(+4.69%)
Sep 27, 2022
2.600
2.610
2.550
2.560
157,145
+0.03(+1.19%)
Sep 26, 2022
2.810
2.810
2.500
2.530
129,264
-0.26(-9.32%)
Sep 23, 2022
2.860
2.860
2.752
2.790
115,804
-0.12(-4.12%)
Sep 22, 2022
3.050
3.110
2.882
2.910
217,649
-0.12(-3.96%)
Sep 21, 2022
3.200
3.283
3.030
3.030
262,002
-0.17(-5.31%)
Sep 20, 2022
3.270
3.295
3.190
3.200
175,419
-0.08(-2.44%)
Sep 19, 2022
3.280
3.330
3.260
3.280
18,915
-0.02(-0.61%)
Sep 16, 2022
3.320
3.320
3.259
3.300
49,340
-0.03(-0.90%)
Sep 15, 2022
3.400
3.410
3.330
3.330
75,100
-0.03(-0.89%)
Sep 14, 2022
3.390
3.420
3.313
3.360
58,351
-0.04(-1.18%)
Sep 13, 2022
3.490
3.515
3.390
3.400
126,337
-0.14(-3.95%)
Sep 12, 2022
3.490
3.690
3.484
3.540
159,512
+0.09(+2.61%)
Sep 09, 2022
3.480
3.480
3.420
3.450
65,752
+0.01(+0.29%)
Sep 08, 2022
3.420
3.470
3.400
3.440
91,807
+0.00(+0.00%)
Sep 07, 2022
3.430
3.455
3.420
3.440
67,693
+0.00(+0.00%)
Sep 06, 2022
3.540
3.575
3.390
3.440
121,649
-0.08(-2.27%)
Sep 02, 2022
3.560
3.560
3.490
3.520
145,742
-0.04(-1.12%)
Sep 01, 2022
3.630
3.640
3.520
3.560
215,170
-0.09(-2.47%)
Aug 31, 2022
3.680
3.688
3.620
3.650
227,557
+0.02(+0.55%)
Aug 30, 2022
3.640
3.670
3.610
3.630
72,459
+0.01(+0.28%)
Aug 29, 2022
3.660
3.680
3.580
3.620
66,001
-0.04(-1.09%)
Aug 26, 2022
3.750
3.754
3.630
3.660
54,174
-0.07(-1.88%)
Aug 25, 2022
3.740
3.750
3.700
3.730
157,230
+0.04(+1.08%)
Aug 24, 2022
3.680
3.720
3.680
3.690
87,367
+0.01(+0.27%)
Aug 23, 2022
3.830
3.830
3.680
3.680
60,631
-0.03(-0.81%)
Aug 22, 2022
3.750
3.810
3.670
3.710
87,538
-0.09(-2.37%)
Aug 19, 2022
3.850
3.880
3.750
3.800
167,437
-0.05(-1.30%)
Aug 18, 2022
3.900
3.930
3.850
3.850
46,916
-0.07(-1.79%)
Aug 17, 2022
3.940
3.980
3.905
3.920
19,778
-0.05(-1.26%)
Aug 16, 2022
3.970
3.980
3.920
3.970
74,967
+0.00(+0.00%)
Aug 15, 2022
4.040
4.040
3.950
3.970
146,739
-0.06(-1.49%)
Aug 12, 2022
3.970
4.060
3.883
4.030
274,381
+0.08(+2.03%)
Aug 11, 2022
3.950
4.070
3.900
3.950
53,336
+0.06(+1.54%)
Aug 10, 2022
3.910
3.940
3.850
3.890
240,573
+0.08(+2.10%)
Aug 09, 2022
3.835
4.213
3.790
3.810
52,007
-0.13(-3.30%)
Aug 08, 2022
3.830
3.940
3.830
3.940
109,214
+0.09(+2.34%)
Aug 05, 2022
3.850
4.000
3.810
3.850
343,765
-0.03(-0.77%)
Aug 04, 2022
3.880
3.970
3.810
3.880
147,298
+0.05(+1.31%)
Aug 03, 2022
3.850
4.111
3.792
3.830
785,124
-0.12(-3.04%)
Aug 02, 2022
4.050
4.050
3.900
3.950
27,883
-0.07(-1.74%)
Aug 01, 2022
4.190
4.190
4.010
4.020
25,305
-0.20(-4.74%)
Jul 29, 2022
4.500
4.500
4.220
4.220
24,797
-0.28(-6.22%)
Jul 28, 2022
4.210
4.560
4.200
4.500
65,582
+0.30(+7.14%)
Jul 27, 2022
4.080
4.240
4.045
4.200
22,986
+0.17(+4.22%)
Jul 26, 2022
3.990
4.100
3.921
4.030
42,141
+0.07(+1.77%)
Jul 25, 2022
3.970
4.000
3.940
3.960
27,300
+0.00(+0.00%)
Jul 22, 2022
4.030
4.035
3.960
3.960
18,718
-0.06(-1.49%)
Jul 21, 2022
4.030
4.039
3.966
4.020
18,939
-0.02(-0.50%)
Jul 20, 2022
3.930
4.080
3.930
4.040
36,943
+0.12(+3.06%)
Jul 19, 2022
3.810
3.970
3.810
3.920
45,832
+0.13(+3.43%)
Jul 18, 2022
3.870
3.870
3.780
3.790
10,694
-0.08(-2.07%)
Jul 15, 2022
3.870
3.870
3.810
3.870
22,810
+0.06(+1.57%)
Jul 14, 2022
3.850
3.870
3.770
3.810
43,316
-0.07(-1.80%)
Jul 13, 2022
3.890
3.920
3.810
3.880
31,963
-0.01(-0.26%)
Jul 12, 2022
3.840
3.980
3.810
3.890
59,849
+0.02(+0.52%)
Jul 11, 2022
3.990
4.110
3.850
3.870
74,188
-0.16(-3.97%)
Jul 08, 2022
4.110
4.114
4.020
4.030
33,695
-0.06(-1.47%)
Jul 07, 2022
3.980
4.090
3.960
4.090
57,156
+0.15(+3.81%)
Jul 06, 2022
3.960
3.960
3.860
3.940
271,456
+0.00(+0.00%)
Jul 05, 2022
3.920
3.970
3.780
3.940
109,877
-0.04(-1.01%)
Jul 01, 2022
3.890
4.010
3.870
3.980
22,453
+0.07(+1.79%)
Jun 30, 2022
3.860
3.990
3.780
3.910
61,957
+0.01(+0.26%)
Jun 29, 2022
3.860
3.990
3.810
3.900
48,502
+0.05(+1.30%)
Jun 28, 2022
3.860
3.895
3.760
3.850
287,393
+0.00(+0.00%)
Jun 27, 2022
3.970
3.970
3.820
3.850
125,857
-0.09(-2.28%)
Jun 24, 2022
3.990
4.000
3.940
3.940
241,118
+0.01(+0.25%)
Jun 23, 2022
4.040
4.040
3.900
3.930
27,992
-0.08(-2.00%)
Jun 22, 2022
3.850
4.160
3.840
4.010
111,111
+0.10(+2.56%)
Jun 21, 2022
3.980
4.080
3.890
3.910
132,407
-0.03(-0.76%)
Jun 17, 2022
3.850
4.000
3.800
3.940
98,169
+0.08(+2.07%)
Jun 16, 2022
4.000
4.000
3.810
3.860
124,152
-0.21(-5.16%)
Jun 15, 2022
4.100
4.170
4.020
4.070
73,400
+0.00(+0.00%)
Jun 14, 2022
4.300
4.310
4.050
4.070
150,009
-0.18(-4.24%)
Jun 13, 2022
4.600
4.600
4.220
4.250
134,178
-0.39(-8.41%)
Jun 10, 2022
4.710
4.720
4.610
4.640
155,691
-0.14(-2.93%)
Jun 09, 2022
4.780
4.880
4.720
4.780
121,510
-0.02(-0.42%)
Jun 08, 2022
4.800
4.830
4.670
4.800
159,540
+0.02(+0.42%)
Jun 07, 2022
4.800
4.910
4.760
4.780
70,669
-0.08(-1.65%)
Jun 06, 2022
4.790
4.880
4.720
4.860
254,475
+0.07(+1.46%)
Jun 03, 2022
4.840
4.840
4.730
4.790
92,680
-0.06(-1.24%)
Jun 02, 2022
4.840
4.890
4.780
4.850
56,108
+0.00(+0.00%)
Jun 01, 2022
4.850
4.930
4.740
4.850
88,175
-0.01(-0.21%)
May 31, 2022
5.010
5.010
4.840
4.860
567,325
-0.13(-2.61%)
May 27, 2022
5.030
5.080
4.940
4.990
73,335
-0.04(-0.80%)
May 26, 2022
4.920
5.209
4.920
5.030
101,308
+0.16(+3.29%)
May 25, 2022
4.750
4.916
4.740
4.870
118,932
+0.12(+2.53%)
May 24, 2022
4.850
4.860
4.690
4.750
180,490
-0.10(-2.06%)
May 23, 2022
4.880
4.960
4.830
4.850
163,228
+0.01(+0.21%)
May 20, 2022
4.930
4.960
4.670
4.840
187,439
-0.11(-2.22%)
May 19, 2022
5.050
5.080
4.840
4.950
281,706
-0.04(-0.80%)
May 18, 2022
5.080
5.120
4.930
4.990
362,915
-0.08(-1.58%)
May 17, 2022
5.150
5.210
5.020
5.070
401,736
-0.07(-1.36%)
May 16, 2022
5.130
5.250
5.060
5.140
198,751
-0.05(-0.96%)
May 13, 2022
5.240
5.420
5.150
5.190
122,102
-0.11(-2.08%)
May 12, 2022
5.200
5.300
5.090
5.300
147,008
+0.10(+1.92%)
May 11, 2022
5.400
5.510
5.180
5.200
111,675
-0.18(-3.35%)
May 10, 2022
5.570
5.580
5.280
5.380
151,304
-0.14(-2.54%)
May 09, 2022
5.600
5.700
5.450
5.520
206,059
-0.12(-2.13%)
May 06, 2022
5.730
5.890
5.550
5.640
102,667
-0.15(-2.59%)
May 05, 2022
5.900
5.930
5.630
5.790
131,713
-0.13(-2.20%)
May 04, 2022
6.020
6.020
5.740
5.920
128,712
+0.06(+1.02%)
May 03, 2022
5.830
5.920
5.780
5.860
74,823
-0.04(-0.68%)
May 02, 2022
5.850
5.910
5.730
5.900
117,707
+0.05(+0.85%)
Apr 29, 2022
5.850
6.050
5.850
5.850
107,219
-0.10(-1.68%)
Apr 28, 2022
5.880
5.980
5.800
5.950
51,075
+0.10(+1.71%)
Apr 27, 2022
5.950
5.970
5.790
5.850
88,021
-0.07(-1.18%)
Apr 26, 2022
5.830
5.930
5.830
5.920
75,172
+0.02(+0.34%)
Apr 25, 2022
5.800
5.920
5.550
5.900
203,596
-0.06(-1.01%)
Apr 22, 2022
6.000
6.040
5.910
5.960
126,752
-0.03(-0.50%)
Apr 21, 2022
6.120
6.120
5.960
5.990
160,200
-0.05(-0.83%)
Apr 20, 2022
6.120
6.160
5.950
6.040
170,457
-0.02(-0.33%)
Apr 19, 2022
5.820
6.110
5.740
6.060
144,958
+0.25(+4.30%)
Apr 18, 2022
5.940
5.960
5.780
5.810
216,761
-0.17(-2.84%)
Apr 14, 2022
6.140
6.175
5.960
5.980
179,842
-0.13(-2.13%)
Apr 13, 2022
5.950
6.119
5.880
6.110
226,973
+0.21(+3.56%)
Apr 12, 2022
6.002
6.059
5.870
5.900
231,371
-0.06(-1.01%)
Apr 11, 2022
5.990
6.010
5.910
5.960
103,527
-0.01(-0.17%)
Apr 08, 2022
6.030
6.110
5.960
5.970
192,680
-0.10(-1.65%)
Apr 07, 2022
6.030
6.150
5.965
6.070
204,898
-0.07(-1.14%)
Apr 06, 2022
6.160
6.160
5.945
6.140
201,087
-0.02(-0.32%)
Apr 05, 2022
6.260
6.370
6.120
6.160
236,498
-0.08(-1.28%)
Apr 04, 2022
6.180
6.270
6.050
6.240
165,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.