Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
68.04
68.24
67.74
67.79
456,771
-0.39(-0.58%)
Mar 30, 2017
68.14
68.38
67.92
68.18
238,406
-0.04(-0.06%)
Mar 29, 2017
67.62
68.35
67.50
68.22
677,587
+0.65(+0.97%)
Mar 28, 2017
67.13
67.79
67.01
67.56
329,331
+0.30(+0.44%)
Mar 27, 2017
66.84
67.56
66.36
67.27
456,280
-0.07(-0.10%)
Mar 24, 2017
66.83
67.75
66.83
67.33
341,413
+0.57(+0.85%)
Mar 23, 2017
66.47
67.50
66.20
66.77
373,780
+0.18(+0.27%)
Mar 22, 2017
66.39
66.63
65.79
66.59
346,362
+0.20(+0.30%)
Mar 21, 2017
67.02
67.16
66.13
66.38
454,837
-0.51(-0.76%)
Mar 20, 2017
67.06
67.32
66.38
66.89
568,687
-0.21(-0.31%)
Mar 17, 2017
65.91
67.25
65.73
67.10
1,014,694
+1.15(+1.74%)
Mar 16, 2017
66.81
66.88
65.91
65.95
428,256
-0.73(-1.09%)
Mar 15, 2017
65.15
66.84
65.15
66.68
754,915
+1.75(+2.70%)
Mar 14, 2017
65.41
65.71
64.37
64.93
405,299
-0.47(-0.72%)
Mar 13, 2017
64.50
65.50
64.24
65.40
438,412
+0.83(+1.29%)
Mar 10, 2017
64.30
64.82
63.88
64.56
872,209
+0.58(+0.91%)
Mar 09, 2017
62.85
63.99
62.49
63.98
604,061
+1.23(+1.95%)
Mar 08, 2017
63.02
63.14
62.70
62.75
263,177
-0.02(-0.03%)
Mar 07, 2017
62.86
63.15
62.33
62.77
464,091
-0.21(-0.33%)
Mar 06, 2017
63.04
63.33
62.60
62.98
597,063
-0.34(-0.54%)
Mar 03, 2017
63.93
64.20
63.10
63.33
600,195
-0.61(-0.96%)
Mar 02, 2017
64.37
64.46
63.87
63.94
301,820
-0.42(-0.65%)
Mar 01, 2017
64.27
64.58
63.91
64.36
534,907
+0.73(+1.14%)
Feb 28, 2017
64.10
64.52
63.55
63.64
710,139
-0.46(-0.72%)
Feb 27, 2017
64.07
64.50
63.63
64.10
663,645
+0.21(+0.33%)
Feb 24, 2017
62.42
63.90
62.38
63.88
706,504
+1.20(+1.91%)
Feb 23, 2017
62.25
62.86
61.83
62.69
576,114
+0.68(+1.10%)
Feb 22, 2017
62.33
62.63
61.70
62.01
883,214
-0.40(-0.64%)
Feb 21, 2017
61.48
62.53
61.47
62.41
803,689
+0.94(+1.53%)
Feb 17, 2017
61.47
61.47
61.47
0
+0.96(+1.58%)
Feb 16, 2017
59.80
60.52
59.29
60.51
775,294
+0.91(+1.53%)
Feb 15, 2017
59.18
59.85
59.18
59.60
387,715
+0.17(+0.29%)
Feb 14, 2017
59.35
59.66
59.13
59.43
447,572
-0.25(-0.42%)
Feb 13, 2017
59.29
59.76
59.05
59.68
621,330
+0.78(+1.32%)
Feb 10, 2017
58.94
59.27
58.68
58.90
373,778
+0.17(+0.29%)
Feb 09, 2017
58.15
59.35
57.48
58.73
497,561
+0.50(+0.85%)
Feb 08, 2017
57.83
58.35
57.42
58.23
542,061
+0.43(+0.75%)
Feb 07, 2017
57.53
58.02
57.45
57.80
451,960
+0.19(+0.33%)
Feb 06, 2017
57.69
57.72
57.21
57.61
407,494
+0.13(+0.23%)
Feb 03, 2017
57.31
57.53
56.81
57.48
277,442
+0.45(+0.79%)
Feb 02, 2017
56.70
57.20
56.40
57.03
426,464
+0.08(+0.13%)
Feb 01, 2017
56.42
57.21
56.28
56.95
444,541
+0.57(+1.02%)
Jan 31, 2017
55.61
56.47
55.02
56.38
470,505
+0.38(+0.68%)
Jan 30, 2017
57.05
57.09
55.51
55.99
636,085
-1.11(-1.95%)
Jan 27, 2017
57.70
57.89
54.76
57.10
1,049,757
-0.21(-0.37%)
Jan 26, 2017
57.64
57.64
57.09
57.31
494,133
-0.33(-0.56%)
Jan 25, 2017
57.54
57.95
57.41
57.64
548,827
+0.25(+0.43%)
Jan 24, 2017
57.05
58.28
56.40
57.39
881,763
+1.35(+2.41%)
Jan 23, 2017
55.85
56.37
55.75
56.04
514,666
-0.05(-0.09%)
Jan 20, 2017
57.10
57.64
55.85
56.09
727,577
-0.71(-1.25%)
Jan 19, 2017
56.74
56.89
56.33
56.80
405,437
-0.11(-0.19%)
Jan 18, 2017
57.76
57.76
56.64
56.90
544,179
-0.69(-1.20%)
Jan 17, 2017
57.53
57.65
56.96
57.59
619,168
-0.15(-0.27%)
Jan 13, 2017
57.75
57.75
57.75
0
+0.53(+0.92%)
Jan 12, 2017
55.96
57.30
55.52
57.22
741,241
+1.10(+1.96%)
Jan 11, 2017
56.11
56.64
55.44
56.12
1,096,219
-0.03(-0.05%)
Jan 10, 2017
54.60
56.47
52.71
56.15
1,657,797
+0.49(+0.88%)
Jan 09, 2017
55.37
55.83
55.28
55.66
608,051
+0.24(+0.43%)
Jan 06, 2017
54.38
55.91
53.97
55.42
1,203,565
+1.06(+1.96%)
Jan 05, 2017
55.24
55.53
54.11
54.36
857,033
-0.93(-1.68%)
Jan 04, 2017
54.72
55.43
53.76
55.28
747,483
+0.85(+1.57%)
Jan 03, 2017
54.22
54.46
53.48
54.43
584,095
+0.67(+1.25%)
Dec 30, 2016
53.76
53.76
53.76
0
-0.21(-0.39%)
Dec 29, 2016
53.88
54.41
53.76
53.97
340,269
+0.02(+0.04%)
Dec 28, 2016
54.94
54.94
53.89
53.95
426,490
-0.79(-1.45%)
Dec 27, 2016
54.75
55.05
54.29
54.75
316,611
+0.09(+0.16%)
Dec 23, 2016
54.66
54.66
54.66
0
+0.56(+1.03%)
Dec 22, 2016
53.95
54.48
53.70
54.11
454,445
+0.12(+0.23%)
Dec 21, 2016
53.65
54.32
53.55
53.98
718,104
+0.40(+0.75%)
Dec 20, 2016
52.84
53.60
52.69
53.58
656,366
+0.83(+1.58%)
Dec 19, 2016
52.56
53.25
52.56
52.75
448,039
+0.14(+0.27%)
Dec 16, 2016
52.80
53.13
52.48
52.60
834,816
-0.20(-0.38%)
Dec 15, 2016
52.74
53.00
52.28
52.80
464,993
+0.09(+0.16%)
Dec 14, 2016
53.47
53.93
52.51
52.72
528,450
-0.66(-1.24%)
Dec 13, 2016
53.85
54.62
53.34
53.38
543,309
-0.17(-0.32%)
Dec 12, 2016
52.76
53.85
52.76
53.55
639,568
+0.59(+1.12%)
Dec 09, 2016
53.39
53.90
52.69
52.96
813,951
-0.37(-0.70%)
Dec 08, 2016
52.62
53.46
52.18
53.33
521,349
+0.82(+1.56%)
Dec 07, 2016
52.41
52.81
52.13
52.51
766,770
-0.02(-0.04%)
Dec 06, 2016
51.77
52.63
51.36
52.53
739,726
+0.91(+1.76%)
Dec 05, 2016
51.73
51.84
51.43
51.62
553,772
+0.34(+0.67%)
Dec 02, 2016
50.61
51.98
50.54
51.28
577,716
+0.75(+1.49%)
Dec 01, 2016
51.06
51.36
50.20
50.52
621,893
-0.40(-0.79%)
Nov 30, 2016
51.60
51.66
50.70
50.93
579,405
-0.59(-1.15%)
Nov 29, 2016
52.19
52.44
51.08
51.52
1,314,785
-0.66(-1.26%)
Nov 28, 2016
52.69
52.75
52.05
52.18
365,091
-0.55(-1.05%)
Nov 25, 2016
52.57
53.08
52.38
52.73
204,307
+0.38(+0.73%)
Nov 23, 2016
52.35
52.35
52.35
0
+0.98(+1.91%)
Nov 22, 2016
52.21
52.53
51.03
51.36
1,080,344
-1.56(-2.94%)
Nov 21, 2016
53.05
53.64
52.73
52.92
437,223
-0.02(-0.04%)
Nov 18, 2016
53.28
53.28
52.71
52.94
579,556
-0.29(-0.54%)
Nov 17, 2016
52.78
53.07
52.68
53.23
751,583
+0.58(+1.11%)
Nov 16, 2016
52.19
52.75
51.99
52.64
528,421
+0.09(+0.16%)
Nov 15, 2016
52.04
53.04
52.04
52.56
877,766
+0.66(+1.27%)
Nov 14, 2016
50.90
51.96
50.59
51.90
1,384,854
+1.15(+2.26%)
Nov 11, 2016
52.11
52.62
50.58
50.75
1,182,351
-1.43(-2.74%)
Nov 10, 2016
51.76
52.84
51.63
52.19
1,690,250
+1.06(+2.07%)
Nov 09, 2016
53.32
53.47
48.21
51.13
2,868,362
-5.64(-9.94%)
Nov 08, 2016
56.57
57.00
56.15
56.77
488,307
+0.03(+0.05%)
Nov 07, 2016
55.90
57.26
55.65
56.74
719,542
+1.93(+3.52%)
Nov 04, 2016
53.68
55.33
53.40
54.81
1,005,955
+1.37(+2.57%)
Nov 03, 2016
51.57
55.18
51.57
53.44
1,300,866
+2.13(+4.15%)
Nov 02, 2016
51.73
52.53
51.23
51.31
1,124,338
-0.72(-1.38%)
Nov 01, 2016
52.93
52.94
51.51
52.02
834,054
-0.88(-1.66%)
Oct 31, 2016
52.87
53.21
52.51
52.90
677,057
+0.02(+0.04%)
Oct 28, 2016
52.75
53.23
52.71
52.88
487,165
+0.06(+0.11%)
Oct 27, 2016
53.74
53.94
52.51
52.83
706,024
-0.64(-1.20%)
Oct 26, 2016
54.64
54.64
52.99
53.47
753,572
-1.58(-2.88%)
Oct 25, 2016
56.87
56.92
54.87
55.05
1,183,553
-1.94(-3.40%)
Oct 24, 2016
57.38
57.38
56.69
56.99
293,320
+0.30(+0.52%)
Oct 21, 2016
56.62
56.82
56.30
56.69
163,032
-0.25(-0.44%)
Oct 20, 2016
56.69
57.20
56.58
56.94
180,199
+0.11(+0.20%)
Oct 19, 2016
57.18
57.60
56.70
56.83
364,888
-0.36(-0.63%)
Oct 18, 2016
57.42
57.58
57.12
57.19
345,355
+0.34(+0.60%)
Oct 17, 2016
56.81
57.07
56.78
56.84
176,465
-0.04(-0.07%)
Oct 14, 2016
57.63
57.63
56.88
56.88
275,816
-0.40(-0.70%)
Oct 13, 2016
56.95
57.71
56.58
57.28
560,418
-0.12(-0.22%)
Oct 12, 2016
57.71
57.87
57.15
57.41
483,498
-0.17(-0.30%)
Oct 11, 2016
59.34
59.34
57.14
57.58
542,177
-2.04(-3.43%)
Oct 10, 2016
59.46
60.26
59.46
59.62
484,945
+0.23(+0.39%)
Oct 07, 2016
58.98
59.45
58.74
59.39
619,781
+0.29(+0.48%)
Oct 06, 2016
59.10
59.34
58.46
59.11
554,238
+0.05(+0.08%)
Oct 05, 2016
58.74
59.60
58.74
59.06
839,086
+0.33(+0.57%)
Oct 04, 2016
59.10
59.34
58.36
58.73
407,082
-0.14(-0.24%)
Oct 03, 2016
58.87
59.00
58.50
58.87
517,667
-0.31(-0.52%)
Sep 30, 2016
58.32
59.36
58.23
59.17
445,291
+0.97(+1.67%)
Sep 29, 2016
58.94
58.95
57.79
58.20
452,104
-0.73(-1.23%)
Sep 28, 2016
58.50
58.96
58.41
58.93
384,281
+0.47(+0.80%)
Sep 27, 2016
57.95
58.74
57.81
58.46
349,725
+0.59(+1.02%)
Sep 26, 2016
57.71
58.17
57.52
57.87
357,144
-0.16(-0.28%)
Sep 23, 2016
58.05
58.22
57.92
58.03
437,485
-0.06(-0.10%)
Sep 22, 2016
57.41
58.16
57.18
58.09
455,383
+1.04(+1.82%)
Sep 21, 2016
56.84
57.15
56.11
57.05
261,322
+0.50(+0.88%)
Sep 20, 2016
57.36
57.36
56.53
56.55
340,913
-0.44(-0.77%)
Sep 19, 2016
56.73
57.26
56.73
56.99
548,708
+0.27(+0.47%)
Sep 16, 2016
56.24
56.93
56.14
56.72
951,482
+0.40(+0.71%)
Sep 15, 2016
55.45
56.44
55.45
56.32
553,709
+0.89(+1.60%)
Sep 14, 2016
55.58
55.96
55.22
55.43
395,046
+0.01(+0.02%)
Sep 13, 2016
56.10
56.21
54.99
55.42
594,743
-1.15(-2.04%)
Sep 12, 2016
54.84
56.67
54.75
56.57
725,001
+1.61(+2.93%)
Sep 09, 2016
56.36
56.49
54.95
54.97
733,204
-1.75(-3.09%)
Sep 08, 2016
57.12
57.17
56.62
56.72
361,517
-0.38(-0.67%)
Sep 07, 2016
57.36
57.52
56.83
57.10
641,857
-0.25(-0.43%)
Sep 06, 2016
57.10
57.57
56.76
57.35
644,683
+0.26(+0.45%)
Sep 02, 2016
56.67
57.09
57.09
57.09
541,207
+0.69(+1.22%)
Sep 01, 2016
56.52
56.54
55.83
56.40
332,532
-0.06(-0.10%)
Aug 31, 2016
56.55
56.67
56.34
56.46
525,949
-0.20(-0.35%)
Aug 30, 2016
56.56
56.80
56.41
56.66
292,199
+0.19(+0.34%)
Aug 29, 2016
56.45
56.87
56.44
56.47
492,053
+0.06(+0.10%)
Aug 26, 2016
55.72
56.59
55.61
56.41
1,256,003
+0.78(+1.40%)
Aug 25, 2016
54.52
55.70
54.40
55.63
571,863
+0.89(+1.63%)
Aug 24, 2016
55.68
55.79
54.72
54.74
428,629
-0.89(-1.61%)
Aug 23, 2016
55.40
56.09
55.37
55.63
497,108
+0.38(+0.69%)
Aug 22, 2016
55.39
55.62
55.09
55.25
468,572
-0.18(-0.33%)
Aug 19, 2016
55.11
55.48
54.91
55.43
218,596
+0.21(+0.38%)
Aug 18, 2016
55.16
55.31
54.87
55.22
310,691
+0.08(+0.14%)
Aug 17, 2016
55.26
55.30
54.66
55.15
342,057
+0.06(+0.10%)
Aug 16, 2016
55.75
55.75
55.05
55.09
278,834
-0.75(-1.35%)
Aug 15, 2016
55.40
55.89
55.39
55.84
413,080
+0.62(+1.12%)
Aug 12, 2016
55.05
55.24
54.67
55.22
310,317
+0.17(+0.31%)
Aug 11, 2016
54.82
55.34
54.70
55.05
593,457
+0.33(+0.61%)
Aug 10, 2016
54.45
55.04
54.17
54.72
662,807
+0.23(+0.42%)
Aug 09, 2016
54.18
55.00
54.04
54.49
631,665
+0.43(+0.79%)
Aug 08, 2016
53.94
54.26
53.79
54.06
756,424
+0.09(+0.16%)
Aug 05, 2016
52.29
53.98
51.72
53.98
1,048,095
+2.26(+4.36%)
Aug 04, 2016
52.55
52.55
51.01
51.72
1,457,295
+0.05(+0.09%)
Aug 03, 2016
51.32
51.75
50.94
51.67
886,230
+0.42(+0.82%)
Aug 02, 2016
51.28
51.63
50.90
51.25
555,857
-0.17(-0.33%)
Aug 01, 2016
50.88
51.59
50.84
51.42
791,977
+0.56(+1.10%)
Jul 29, 2016
50.00
51.01
49.98
50.86
739,822
+0.80(+1.60%)
Jul 28, 2016
49.84
50.43
49.77
50.06
730,879
+0.27(+0.54%)
Jul 27, 2016
49.82
49.89
49.24
49.80
589,131
+0.18(+0.36%)
Jul 26, 2016
49.03
49.63
48.86
49.62
422,067
+0.54(+1.11%)
Jul 25, 2016
49.17
49.20
48.84
49.07
335,498
-0.12(-0.25%)
Jul 22, 2016
49.28
49.48
48.90
49.20
463,720
-0.14(-0.29%)
Jul 21, 2016
49.49
49.73
49.23
49.34
626,944
-0.16(-0.33%)
Jul 20, 2016
48.41
49.85
48.38
49.50
1,055,104
+1.38(+2.87%)
Jul 19, 2016
48.04
48.37
47.70
48.12
450,182
+0.25(+0.52%)
Jul 18, 2016
48.08
48.16
47.50
47.87
402,101
-0.18(-0.38%)
Jul 15, 2016
48.41
48.56
47.93
48.05
493,328
-0.28(-0.57%)
Jul 14, 2016
48.75
48.87
48.21
48.33
514,757
-0.16(-0.33%)
Jul 13, 2016
49.02
49.10
48.40
48.49
263,071
-0.28(-0.57%)
Jul 12, 2016
48.67
48.98
48.60
48.77
346,718
+0.18(+0.37%)
Jul 11, 2016
49.03
49.03
48.53
48.59
439,740
-0.31(-0.64%)
Jul 08, 2016
48.55
48.96
48.36
48.90
346,501
+0.54(+1.12%)
Jul 07, 2016
48.10
48.47
47.98
48.36
276,317
+0.42(+0.87%)
Jul 06, 2016
47.10
48.05
47.10
47.94
773,455
+0.71(+1.51%)
Jul 05, 2016
48.23
48.30
47.05
47.23
512,865
-1.09(-2.25%)
Jul 01, 2016
48.13
48.31
48.31
48.31
637,536
+0.29(+0.59%)
Jun 30, 2016
47.06
48.04
46.85
48.03
528,133
+1.18(+2.52%)
Jun 29, 2016
46.21
46.99
45.80
46.85
612,324
+1.09(+2.39%)
Jun 28, 2016
45.98
46.50
45.46
45.75
832,071
-0.29(-0.62%)
Jun 27, 2016
47.57
47.92
45.86
46.04
708,653
-1.82(-3.80%)
Jun 24, 2016
48.09
48.52
47.59
47.85
1,120,747
-1.70(-3.44%)
Jun 23, 2016
49.32
49.73
48.97
49.56
377,902
+0.74(+1.52%)
Jun 22, 2016
48.78
49.29
48.67
48.82
603,515
+0.15(+0.31%)
Jun 21, 2016
48.60
48.83
48.28
48.66
623,478
+0.05(+0.10%)
Jun 20, 2016
48.98
49.29
48.59
48.62
407,514
+0.16(+0.33%)
Jun 17, 2016
49.01
49.29
48.19
48.45
960,672
-0.62(-1.26%)
Jun 16, 2016
47.93
49.26
47.80
49.07
1,441,198
+2.51(+5.40%)
Jun 15, 2016
46.74
46.93
46.52
46.56
313,163
-0.04(-0.08%)
Jun 14, 2016
46.82
47.03
46.36
46.60
384,383
-0.38(-0.81%)
Jun 13, 2016
47.52
47.84
46.94
46.98
394,161
-0.71(-1.50%)
Jun 10, 2016
48.38
48.72
47.58
47.69
424,231
-1.07(-2.19%)
Jun 09, 2016
48.49
48.87
48.40
48.76
449,468
+0.11(+0.23%)
Jun 08, 2016
47.64
48.67
47.44
48.64
519,234
+1.02(+2.14%)
Jun 07, 2016
47.81
47.88
47.45
47.63
336,781
-0.13(-0.28%)
Jun 06, 2016
47.48
47.83
47.32
47.76
329,006
+0.29(+0.62%)
Jun 03, 2016
47.73
47.73
47.14
47.46
446,517
-0.17(-0.36%)
Jun 02, 2016
47.08
47.64
47.08
47.64
377,792
+0.46(+0.99%)
Jun 01, 2016
46.58
47.26
46.28
47.17
332,780
+0.56(+1.20%)
May 31, 2016
46.69
46.69
46.25
46.61
266,039
+0.09(+0.20%)
May 27, 2016
46.29
46.52
46.52
46.52
187,304
+0.33(+0.72%)
May 26, 2016
46.49
46.57
46.17
46.18
269,782
-0.30(-0.65%)
May 25, 2016
46.59
47.03
46.36
46.49
351,683
+0.07(+0.14%)
May 24, 2016
45.86
46.50
45.51
46.42
800,004
+0.86(+1.89%)
May 23, 2016
45.51
46.01
45.34
45.56
464,181
-0.07(-0.15%)
May 20, 2016
45.30
45.73
45.03
45.62
680,591
+0.54(+1.20%)
May 19, 2016
44.80
45.37
44.50
45.08
559,982
+0.11(+0.25%)
May 18, 2016
44.96
45.29
44.68
44.97
534,186
-0.11(-0.25%)
May 17, 2016
45.26
45.84
45.03
45.08
675,218
-0.38(-0.83%)
May 16, 2016
44.83
45.59
44.77
45.46
661,722
+0.72(+1.61%)
May 13, 2016
45.35
45.71
44.68
44.74
455,504
-0.54(-1.19%)
May 12, 2016
46.31
46.40
44.92
45.28
478,858
-0.91(-1.97%)
May 11, 2016
45.75
46.34
45.41
46.19
663,352
+0.46(+1.00%)
May 10, 2016
45.47
45.86
44.90
45.74
367,001
+0.35(+0.77%)
May 09, 2016
45.00
45.86
45.00
45.39
495,215
+0.29(+0.65%)
May 06, 2016
45.21
45.58
44.69
45.09
548,727
-0.36(-0.79%)
May 05, 2016
45.24
45.60
44.89
45.45
468,053
+0.33(+0.74%)
May 04, 2016
44.69
45.13
44.39
45.12
590,575
+0.19(+0.42%)
May 03, 2016
45.29
45.40
44.62
44.93
919,697
-0.69(-1.52%)
May 02, 2016
45.88
46.11
44.84
45.62
1,074,606
-0.25(-0.54%)
Apr 29, 2016
48.28
48.28
45.19
45.87
1,667,522
-4.51(-8.95%)
Apr 28, 2016
51.42
51.54
50.26
50.38
664,869
-1.22(-2.37%)
Apr 27, 2016
51.61
51.77
51.23
51.60
421,002
+0.08(+0.15%)
Apr 26, 2016
51.50
51.66
51.16
51.52
355,827
+0.16(+0.31%)
Apr 25, 2016
50.97
51.53
50.91
51.36
513,937
+0.27(+0.52%)
Apr 22, 2016
51.18
51.53
50.76
51.10
471,438
-0.18(-0.35%)
Apr 21, 2016
51.48
51.75
51.10
51.28
276,823
-0.15(-0.30%)
Apr 20, 2016
50.94
51.69
50.66
51.43
339,934
+0.61(+1.19%)
Apr 19, 2016
51.45
51.63
50.73
50.82
345,403
-0.62(-1.20%)
Apr 18, 2016
50.94
51.55
50.94
51.44
328,623
+0.46(+0.91%)
Apr 15, 2016
50.77
50.98
50.44
50.97
267,461
+0.19(+0.37%)
Apr 14, 2016
50.71
50.94
50.35
50.78
286,039
+0.08(+0.15%)
Apr 13, 2016
50.47
50.74
50.07
50.71
275,419
+0.57(+1.14%)
Apr 12, 2016
49.88
50.23
49.78
50.14
400,734
+0.43(+0.86%)
Apr 11, 2016
49.96
50.50
49.64
49.71
425,612
-0.14(-0.29%)
Apr 08, 2016
50.05
50.15
49.55
49.86
454,337
+0.25(+0.50%)
Apr 07, 2016
49.55
49.90
49.38
49.61
517,619
-0.19(-0.38%)
Apr 06, 2016
48.52
49.91
48.51
49.80
732,518
+1.27(+2.62%)
Apr 05, 2016
48.64
48.82
48.46
48.53
1,106,740
-0.57(-1.16%)
Apr 04, 2016
48.86
49.24
48.55
49.10
659,016
+0.38(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.