Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.45	23.59	22.95	23.00	54,887	-0.46(-1.95%)
Mar 30, 2020	22.94	23.67	22.78	23.46	70,122	+0.60(+2.62%)
Mar 27, 2020	23.10	23.43	22.62	22.86	89,200	-0.79(-3.35%)
Mar 26, 2020	22.30	23.65	22.30	23.65	68,953	+1.33(+5.96%)
Mar 25, 2020	21.89	23.14	21.63	22.32	91,332	+0.38(+1.73%)
Mar 24, 2020	21.04	21.94	21.04	21.94	88,116	+1.94(+9.70%)
Mar 23, 2020	19.98	20.30	19.52	20.00	20,872	-0.61(-2.96%)
Mar 20, 2020	22.01	22.01	20.61	20.61	24,500	-0.98(-4.54%)
Mar 19, 2020	21.15	21.91	20.84	21.59	12,664	+0.10(+0.47%)
Mar 18, 2020	21.91	21.91	20.42	21.49	20,682	-1.03(-4.57%)
Mar 17, 2020	22.02	22.89	21.79	22.52	10,339	+0.76(+3.50%)
Mar 16, 2020	22.04	23.17	21.76	21.76	15,500	-2.61(-10.72%)
Mar 13, 2020	23.68	24.37	23.13	24.37	14,100	+1.88(+8.36%)
Mar 12, 2020	23.00	23.88	22.08	22.49	62,983	-2.33(-9.39%)
Mar 11, 2020	25.38	25.44	24.63	24.82	12,350	-1.39(-5.30%)
Mar 10, 2020	25.69	26.21	24.95	26.21	22,833	+1.14(+4.54%)
Mar 09, 2020	24.40	25.96	24.40	25.07	75,155	-2.09(-7.69%)
Mar 06, 2020	26.83	27.22	26.64	27.16	31,000	-0.45(-1.63%)
Mar 05, 2020	27.94	28.08	27.46	27.61	14,900	-1.02(-3.56%)
Mar 04, 2020	28.18	28.63	27.92	28.63	21,679	+0.99(+3.58%)
Mar 03, 2020	28.21	28.66	27.33	27.64	18,247	-0.71(-2.49%)
Mar 02, 2020	27.30	28.34	27.30	28.34	22,832	+1.21(+4.48%)
Feb 28, 2020	26.75	27.32	26.60	27.13	90,000	-0.48(-1.75%)
Feb 27, 2020	28.28	28.60	27.61	27.61	32,085	-1.24(-4.31%)
Feb 26, 2020	29.01	29.38	28.80	28.86	17,820	-0.10(-0.34%)
Feb 25, 2020	29.94	29.95	28.94	28.95	9,835	-0.97(-3.24%)
Feb 24, 2020	30.05	30.23	29.89	29.92	16,719	-1.12(-3.62%)
Feb 21, 2020	31.14	31.14	30.95	31.05	5,900	-0.23(-0.74%)
Feb 20, 2020	31.27	31.39	31.11	31.28	7,255	-0.08(-0.25%)
Feb 19, 2020	31.16	31.36	31.16	31.36	10,940	+0.18(+0.56%)
Feb 18, 2020	31.41	31.41	31.11	31.18	10,217	-0.53(-1.67%)
Feb 14, 2020	31.41	31.71	31.30	31.71	21,600	+0.31(+0.99%)
Feb 13, 2020	31.44	32.43	31.38	31.40	18,791	-0.10(-0.31%)
Feb 12, 2020	31.49	31.52	31.43	31.50	5,621	+0.09(+0.30%)
Feb 11, 2020	31.11	31.41	31.11	31.41	4,029	+0.21(+0.66%)
Feb 10, 2020	31.30	31.30	30.95	31.20	14,186	+0.11(+0.35%)
Feb 07, 2020	31.23	31.23	31.01	31.09	17,900	-0.12(-0.39%)
Feb 06, 2020	31.39	31.39	31.21	31.21	2,980	+0.06(+0.20%)
Feb 05, 2020	30.97	31.15	30.97	31.15	2,124	+0.50(+1.63%)
Feb 04, 2020	30.43	30.73	30.43	30.65	4,143	+0.50(+1.65%)
Feb 03, 2020	30.20	30.37	30.15	30.15	8,681	+0.17(+0.57%)
Jan 31, 2020	30.57	30.57	29.90	29.98	8,700	-0.64(-2.10%)
Jan 30, 2020	30.40	30.63	30.27	30.63	13,033	+0.05(+0.17%)
Jan 29, 2020	30.88	30.88	30.58	30.58	2,864	-0.07(-0.24%)
Jan 28, 2020	30.61	30.70	30.49	30.65	3,039	+0.28(+0.93%)
Jan 27, 2020	30.48	30.49	30.34	30.37	8,132	-0.52(-1.68%)
Jan 24, 2020	31.41	31.41	30.77	30.89	6,100	-0.33(-1.07%)
Jan 23, 2020	31.22	31.24	30.99	31.22	5,979	+0.02(+0.07%)
Jan 22, 2020	31.38	31.38	31.20	31.20	5,011	+0.03(+0.11%)
Jan 21, 2020	31.37	31.37	31.17	31.17	5,790	-0.18(-0.58%)
Jan 17, 2020	31.44	31.44	31.30	31.35	5,900	+0.12(+0.37%)
Jan 16, 2020	31.24	31.24	31.16	31.23	5,081	+0.25(+0.80%)
Jan 15, 2020	31.08	31.13	30.98	30.98	3,485	-0.03(-0.09%)
Jan 14, 2020	31.01	31.15	31.01	31.01	6,000	+0.00(+0.00%)
Jan 13, 2020	30.91	31.06	30.89	31.01	37,479	+0.03(+0.08%)
Jan 10, 2020	30.98	31.02	30.98	30.98	5,600	+0.05(+0.18%)
Jan 09, 2020	30.86	30.93	30.86	30.93	3,016	+0.18(+0.59%)
Jan 08, 2020	30.69	30.82	30.65	30.75	2,395	+0.09(+0.31%)
Jan 07, 2020	30.62	30.66	30.62	30.66	672	-0.04(-0.13%)
Jan 06, 2020	30.73	30.73	30.53	30.69	2,026	-0.10(-0.33%)
Jan 03, 2020	30.85	30.86	30.66	30.80	6,600	-0.15(-0.47%)
Jan 02, 2020	30.88	30.94	30.85	30.94	3,670	+0.24(+0.78%)
Dec 31, 2019	30.62	30.70	30.60	30.70	7,500	-0.02(-0.05%)
Dec 30, 2019	30.77	30.77	30.66	30.71	901	-0.15(-0.49%)
Dec 27, 2019	30.98	30.98	30.82	30.86	4,400	+0.08(+0.26%)
Dec 26, 2019	30.76	30.80	30.76	30.79	5,608	+0.06(+0.20%)
Dec 24, 2019	30.75	30.75	30.72	30.73	3,400	+0.00(+0.00%)
Dec 23, 2019	30.71	30.76	30.71	30.73	11,554	+0.03(+0.10%)
Dec 20, 2019	31.15	31.15	30.63	30.70	6,800	+0.20(+0.66%)
Dec 19, 2019	30.40	30.49	30.40	30.49	968	+0.05(+0.16%)
Dec 18, 2019	30.55	30.55	30.40	30.45	2,192	-0.00(-0.02%)
Dec 17, 2019	30.55	30.55	30.38	30.45	8,750	-0.06(-0.20%)
Dec 16, 2019	30.21	30.52	30.21	30.51	4,210	+0.15(+0.48%)
Dec 13, 2019	30.40	30.47	30.28	30.36	3,300	-0.06(-0.21%)
Dec 12, 2019	30.15	30.43	30.15	30.43	6,113	+0.36(+1.21%)
Dec 11, 2019	30.04	30.07	30.04	30.07	133	+0.01(+0.03%)
Dec 10, 2019	29.99	30.06	29.99	30.05	3,341	-0.02(-0.07%)
Dec 09, 2019	30.08	30.09	30.06	30.08	9,143	+0.02(+0.07%)
Dec 06, 2019	30.05	30.11	30.05	30.05	3,500	+0.30(+1.01%)
Dec 05, 2019	29.88	29.88	29.68	29.75	626	+0.02(+0.08%)
Dec 04, 2019	29.69	29.73	29.69	29.73	873	+0.27(+0.91%)
Dec 03, 2019	29.50	29.50	29.30	29.46	6,095	-0.30(-1.00%)
Dec 02, 2019	29.99	30.00	29.76	29.76	5,353	-0.24(-0.81%)
Nov 29, 2019	30.08	30.08	30.00	30.00	900	-0.11(-0.38%)
Nov 27, 2019	30.03	30.12	30.02	30.12	4,000	+0.11(+0.38%)
Nov 26, 2019	29.96	30.03	29.96	30.00	7,527	+0.02(+0.05%)
Nov 25, 2019	29.92	30.00	29.92	29.99	2,681	+0.19(+0.63%)
Nov 22, 2019	29.79	29.80	29.66	29.80	1,000	+0.14(+0.47%)
Nov 21, 2019	29.61	29.69	29.60	29.66	1,774	-0.00(-0.01%)
Nov 20, 2019	29.74	29.78	29.54	29.66	1,717	-0.18(-0.60%)
Nov 19, 2019	29.89	29.89	29.83	29.84	6,722	-0.05(-0.17%)
Nov 18, 2019	29.95	29.95	29.79	29.89	2,810	+0.02(+0.07%)
Nov 15, 2019	29.81	29.87	29.81	29.87	1,000	+0.22(+0.75%)
Nov 14, 2019	29.64	29.65	29.57	29.65	9,821	-0.05(-0.18%)
Nov 13, 2019	29.61	29.75	29.58	29.70	13,311	-0.05(-0.17%)
Nov 12, 2019	29.80	29.84	29.74	29.75	17,359	+0.02(+0.07%)
Nov 11, 2019	29.72	29.74	29.72	29.73	1,620	-0.03(-0.10%)
Nov 08, 2019	29.43	29.80	29.43	29.76	7,300	+0.14(+0.46%)
Nov 07, 2019	29.73	29.78	29.62	29.62	3,695	+0.14(+0.47%)
Nov 06, 2019	29.53	29.53	29.48	29.48	1,976	-0.06(-0.20%)
Nov 05, 2019	29.56	29.56	29.55	29.55	1,525	+0.07(+0.24%)
Nov 04, 2019	29.45	29.48	29.45	29.48	2,558	+0.23(+0.79%)
Nov 01, 2019	29.04	29.25	29.04	29.25	5,500	+0.39(+1.36%)
Oct 31, 2019	28.85	28.85	28.80	28.85	2,831	-0.13(-0.45%)
Oct 30, 2019	28.90	28.98	28.88	28.98	1,215	-0.00(-0.02%)
Oct 29, 2019	29.02	29.03	28.99	28.99	1,444	-0.01(-0.02%)
Oct 28, 2019	29.00	29.00	28.98	28.99	689	+0.17(+0.60%)
Oct 25, 2019	28.82	28.82	28.82	28.82	100	+0.19(+0.68%)
Oct 24, 2019	28.69	28.69	28.56	28.62	1,240	+0.04(+0.13%)
Oct 23, 2019	28.61	28.61	28.57	28.59	657	+0.01(+0.04%)
Oct 22, 2019	28.65	28.66	28.58	28.58	1,791	+0.02(+0.07%)
Oct 21, 2019	28.48	28.56	28.48	28.56	405	+0.24(+0.83%)
Oct 18, 2019	28.38	28.39	28.31	28.32	3,300	-0.04(-0.14%)
Oct 17, 2019	28.40	28.48	28.31	28.36	4,057	-0.05(-0.16%)
Oct 16, 2019	28.41	28.41	28.40	28.41	2,694	+0.01(+0.02%)
Oct 15, 2019	28.33	28.41	28.33	28.40	468	+0.32(+1.13%)
Oct 14, 2019	28.07	28.08	28.07	28.08	267	-0.04(-0.15%)
Oct 11, 2019	28.22	28.28	28.12	28.12	900	+0.37(+1.33%)
Oct 10, 2019	27.59	27.80	27.59	27.75	2,656	+0.23(+0.84%)
Oct 09, 2019	27.51	27.56	27.44	27.52	1,164	+0.23(+0.84%)
Oct 08, 2019	27.34	27.53	27.29	27.29	1,377	-0.47(-1.71%)
Oct 07, 2019	27.79	27.91	27.77	27.77	3,816	-0.08(-0.29%)
Oct 04, 2019	27.67	27.85	27.67	27.85	200	+0.43(+1.55%)
Oct 03, 2019	27.22	27.42	26.95	27.42	2,401	+0.17(+0.62%)
Oct 02, 2019	27.41	27.46	27.22	27.25	6,736	-0.55(-1.99%)
Oct 01, 2019	28.13	28.13	27.81	27.81	4,054	-0.42(-1.47%)
Sep 30, 2019	28.26	28.28	28.22	28.22	380	+0.15(+0.55%)
Sep 27, 2019	28.24	28.24	28.00	28.07	600	-0.06(-0.21%)
Sep 26, 2019	28.14	28.21	28.13	28.13	3,149	-0.07(-0.26%)
Sep 25, 2019	28.09	28.21	28.03	28.20	4,321	+0.19(+0.70%)
Sep 24, 2019	28.37	28.37	28.00	28.01	2,776	-0.49(-1.72%)
Sep 23, 2019	28.43	28.52	28.35	28.50	7,715	-0.02(-0.07%)
Sep 20, 2019	28.46	28.57	28.45	28.52	1,300	-0.03(-0.11%)
Sep 19, 2019	28.63	28.72	28.55	28.55	29,979	+0.03(+0.09%)
Sep 18, 2019	28.50	28.52	28.38	28.52	1,765	-0.00(-0.01%)
Sep 17, 2019	28.44	28.89	28.43	28.53	19,865	+0.01(+0.02%)
Sep 16, 2019	28.52	28.52	28.52	28.52	256	-0.09(-0.31%)
Sep 13, 2019	28.77	28.77	28.61	28.61	2,100	-0.01(-0.02%)
Sep 12, 2019	28.62	28.70	28.50	28.62	3,302	+0.04(+0.15%)
Sep 11, 2019	28.50	28.57	28.45	28.57	7,849	+0.25(+0.89%)
Sep 10, 2019	28.18	28.32	28.17	28.32	1,145	+0.09(+0.33%)
Sep 09, 2019	28.15	28.23	28.10	28.23	1,266	+0.21(+0.75%)
Sep 06, 2019	28.03	28.06	28.02	28.02	1,700	+0.03(+0.10%)
Sep 05, 2019	28.00	28.07	27.99	27.99	1,541	+0.43(+1.55%)
Sep 04, 2019	27.28	27.56	27.28	27.56	3,370	+0.33(+1.23%)
Sep 03, 2019	27.18	27.23	27.09	27.23	7,914	-0.23(-0.84%)
Aug 30, 2019	27.50	27.50	27.46	27.46	100	+0.09(+0.34%)
Aug 29, 2019	27.19	27.38	27.19	27.37	1,687	+0.33(+1.23%)
Aug 28, 2019	26.88	27.04	26.85	27.04	1,798	+0.22(+0.83%)
Aug 27, 2019	26.97	26.97	26.80	26.81	2,952	-0.11(-0.39%)
Aug 26, 2019	26.95	26.95	26.90	26.92	1,006	+0.34(+1.27%)
Aug 23, 2019	27.20	27.40	26.58	26.58	1,700	-0.86(-3.14%)
Aug 22, 2019	27.37	27.44	27.37	27.44	113	+0.06(+0.22%)
Aug 21, 2019	27.40	27.40	27.38	27.38	506	+0.22(+0.82%)
Aug 20, 2019	27.35	27.35	27.16	27.16	1,385	-0.23(-0.84%)
Aug 19, 2019	27.25	27.44	27.25	27.39	2,051	+0.32(+1.20%)
Aug 16, 2019	26.80	27.07	26.80	27.07	1,500	+0.46(+1.73%)
Aug 15, 2019	26.65	26.65	26.50	26.61	946	-0.08(-0.31%)
Aug 14, 2019	27.19	27.42	26.68	26.69	20,307	-0.74(-2.70%)
Aug 13, 2019	26.91	27.61	26.91	27.43	3,382	+0.39(+1.43%)
Aug 12, 2019	27.26	27.26	27.04	27.04	1,389	-0.36(-1.32%)
Aug 09, 2019	27.37	27.44	27.25	27.41	1,100	-0.17(-0.62%)
Aug 08, 2019	27.52	27.58	27.52	27.58	455	+0.49(+1.81%)
Aug 07, 2019	26.91	27.09	26.78	27.09	3,830	-0.05(-0.18%)
Aug 06, 2019	26.93	27.14	26.87	27.14	1,368	+0.29(+1.08%)
Aug 05, 2019	27.40	27.40	26.81	26.85	2,222	-0.83(-2.98%)
Aug 02, 2019	27.62	27.71	27.56	27.67	4,000	-0.22(-0.79%)
Aug 01, 2019	28.50	28.50	27.88	27.89	6,745	-0.40(-1.40%)
Jul 31, 2019	28.48	28.59	28.28	28.29	5,186	-0.21(-0.73%)
Jul 30, 2019	28.55	28.55	28.44	28.50	1,618	-0.12(-0.43%)
Jul 29, 2019	28.57	28.62	28.57	28.62	1,094	+0.01(+0.03%)
Jul 26, 2019	28.54	28.63	28.54	28.61	4,300	+0.21(+0.75%)
Jul 25, 2019	28.57	28.60	28.40	28.40	2,106	-0.18(-0.62%)
Jul 24, 2019	28.50	28.58	28.50	28.58	343	+0.17(+0.60%)
Jul 23, 2019	28.30	28.42	28.30	28.41	1,203	+0.21(+0.75%)
Jul 22, 2019	28.32	28.32	28.17	28.19	2,775	+0.04(+0.14%)
Jul 19, 2019	28.25	28.34	28.16	28.16	3,200	-0.08(-0.30%)
Jul 18, 2019	28.15	28.25	28.15	28.24	2,912	+0.14(+0.50%)
Jul 17, 2019	28.18	28.18	28.10	28.10	2,645	-0.22(-0.79%)
Jul 16, 2019	28.38	28.38	28.27	28.32	1,494	-0.04(-0.14%)
Jul 15, 2019	28.40	28.40	28.35	28.37	1,690	-0.01(-0.03%)
Jul 12, 2019	28.32	28.38	28.31	28.38	800	+0.20(+0.70%)
Jul 11, 2019	28.18	28.18	28.18	28.18	332	+0.07(+0.27%)
Jul 10, 2019	28.15	28.16	28.10	28.10	1,778	+0.05(+0.19%)
Jul 09, 2019	27.98	28.05	27.98	28.05	2,647	+0.02(+0.08%)
Jul 08, 2019	28.03	28.03	27.90	28.03	2,644	-0.13(-0.47%)
Jul 05, 2019	28.02	28.16	28.02	28.16	900	-0.05(-0.18%)
Jul 03, 2019	28.08	28.21	28.08	28.21	100	+0.21(+0.75%)
Jul 02, 2019	27.85	28.00	27.85	28.00	1,834	+0.02(+0.06%)
Jul 01, 2019	28.07	28.07	27.98	27.98	825	+0.23(+0.81%)
Jun 28, 2019	27.69	27.76	27.68	27.76	3,000	+0.17(+0.62%)
Jun 27, 2019	27.64	27.64	27.56	27.59	702	+0.10(+0.38%)
Jun 26, 2019	27.58	27.58	27.48	27.48	1,836	+0.05(+0.19%)
Jun 25, 2019	27.54	27.60	27.43	27.43	3,311	-0.22(-0.79%)
Jun 24, 2019	27.72	27.74	27.65	27.65	3,789	-0.09(-0.31%)
Jun 21, 2019	27.82	27.84	27.73	27.73	3,600	-0.03(-0.09%)
Jun 20, 2019	27.75	27.76	27.55	27.76	1,863	+0.25(+0.90%)
Jun 19, 2019	27.37	27.51	27.37	27.51	547	+0.05(+0.19%)
Jun 18, 2019	27.54	27.54	27.46	27.46	529	+0.31(+1.13%)
Jun 17, 2019	27.22	27.22	27.15	27.15	156	-0.19(-0.70%)
Jun 14, 2019	27.27	27.35	27.27	27.35	100	-0.00(-0.00%)
Jun 13, 2019	27.35	27.35	27.35	27.35	112	+0.03(+0.11%)
Jun 12, 2019	27.32	27.32	27.32	27.32	339	-0.04(-0.16%)
Jun 11, 2019	27.49	27.49	27.34	27.36	3,401	+0.05(+0.20%)
Jun 10, 2019	27.41	27.47	27.31	27.31	1,542	+0.14(+0.52%)
Jun 07, 2019	27.16	27.18	27.16	27.17	1,200	+0.23(+0.85%)
Jun 06, 2019	26.79	26.95	26.75	26.94	1,103	+0.16(+0.61%)
Jun 05, 2019	26.73	26.77	26.57	26.77	25,277	+0.16(+0.62%)
Jun 04, 2019	26.38	26.61	26.38	26.61	1,692	+0.61(+2.36%)
Jun 03, 2019	25.86	26.12	25.86	26.00	985	+0.08(+0.31%)
May 31, 2019	26.01	26.01	25.92	25.92	300	-0.36(-1.38%)
May 30, 2019	26.37	26.39	26.23	26.28	2,499	+0.00(+0.01%)
May 29, 2019	26.20	26.31	26.16	26.28	1,661	-0.16(-0.59%)
May 28, 2019	26.73	26.73	26.43	26.43	3,296	-0.27(-1.00%)
May 24, 2019	26.70	26.70	26.70	26.70	100	+0.06(+0.21%)
May 23, 2019	26.64	26.64	26.64	26.64	165	-0.36(-1.33%)
May 22, 2019	27.04	27.04	26.97	27.00	1,120	-0.17(-0.64%)
May 21, 2019	27.18	27.19	27.18	27.18	678	+0.25(+0.92%)
May 20, 2019	26.97	27.01	26.93	26.93	1,554	-0.20(-0.74%)
May 17, 2019	27.13	27.13	27.13	27.13	100	-0.10(-0.37%)
May 16, 2019	27.24	27.35	27.23	27.23	1,417	+0.20(+0.75%)
May 15, 2019	27.03	27.03	27.03	27.03	496	+0.07(+0.25%)
May 14, 2019	26.92	27.08	26.92	26.96	2,370	+0.30(+1.11%)
May 13, 2019	26.92	27.00	26.59	26.67	3,998	-0.65(-2.39%)
May 10, 2019	27.07	27.32	27.00	27.32	800	+0.06(+0.21%)
May 09, 2019	27.00	27.26	27.00	27.26	877	-0.10(-0.35%)
May 08, 2019	27.28	27.51	27.28	27.36	1,834	-0.05(-0.18%)
May 07, 2019	27.65	28.27	27.36	27.41	9,778	-0.48(-1.72%)
May 06, 2019	27.68	29.68	27.67	27.89	9,592	-0.11(-0.38%)
May 03, 2019	27.96	28.01	27.91	27.99	4,700	+0.26(+0.94%)
May 02, 2019	27.80	27.80	27.72	27.73	4,553	-0.08(-0.29%)
May 01, 2019	28.00	28.04	27.81	27.81	1,467	-0.14(-0.52%)
Apr 30, 2019	27.88	27.98	27.87	27.95	3,231	-0.04(-0.15%)
Apr 29, 2019	27.97	28.08	27.90	28.00	1,750	+0.07(+0.26%)
Apr 26, 2019	27.91	27.95	27.90	27.93	4,500	-0.05(-0.18%)
Apr 25, 2019	27.81	27.98	27.74	27.98	956	+0.10(+0.36%)
Apr 24, 2019	27.92	27.92	27.86	27.88	2,490	+0.04(+0.13%)
Apr 23, 2019	27.73	27.92	27.69	27.84	10,538	+0.09(+0.32%)
Apr 22, 2019	27.70	27.87	27.62	27.75	7,789	-0.19(-0.67%)
Apr 18, 2019	27.65	27.94	27.63	27.94	3,400	+0.27(+0.98%)
Apr 17, 2019	27.69	27.69	27.62	27.66	2,805	+0.09(+0.34%)
Apr 16, 2019	27.51	27.57	27.50	27.57	3,389	+0.13(+0.48%)
Apr 15, 2019	27.55	27.55	27.44	27.44	6,655	-0.02(-0.07%)
Apr 12, 2019	27.37	27.49	27.37	27.46	7,800	+0.22(+0.81%)
Apr 11, 2019	27.28	27.28	27.19	27.24	578	+0.04(+0.14%)
Apr 10, 2019	27.17	27.27	27.17	27.20	1,074	+0.11(+0.41%)
Apr 09, 2019	27.23	27.23	27.09	27.09	2,747	-0.19(-0.69%)
Apr 08, 2019	27.34	27.34	27.17	27.28	19,313	+0.02(+0.07%)
Apr 05, 2019	27.27	27.30	27.23	27.26	2,300	+0.10(+0.38%)
Apr 04, 2019	27.11	27.16	27.11	27.16	3,410	+0.11(+0.40%)
Apr 03, 2019	27.15	27.15	27.01	27.05	6,766	+0.07(+0.24%)
Apr 02, 2019	27.00	27.00	26.93	26.98	966	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.