Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.483	7.530	7.271	7.458	1,916,375	-0.08(-1.12%)
Mar 28, 2003	7.535	7.543	7.431	7.543	1,054,006	+0.01(+0.13%)
Mar 27, 2003	7.435	7.538	7.293	7.533	1,798,907	+0.10(+1.34%)
Mar 26, 2003	7.361	7.533	7.338	7.433	2,275,194	+0.07(+1.02%)
Mar 25, 2003	7.258	7.421	7.221	7.358	1,956,065	+0.06(+0.82%)
Mar 24, 2003	7.316	7.351	7.159	7.298	1,204,349	-0.10(-1.42%)
Mar 21, 2003	7.358	7.485	7.241	7.403	2,002,972	+0.20(+2.84%)
Mar 20, 2003	7.303	7.326	7.154	7.199	1,431,668	-0.08(-1.16%)
Mar 19, 2003	7.238	7.303	7.134	7.283	1,668,208	+0.05(+0.65%)
Mar 18, 2003	7.051	7.316	7.051	7.236	1,972,904	+0.19(+2.65%)
Mar 17, 2003	6.949	7.134	6.902	7.049	3,151,194	+0.10(+1.47%)
Mar 14, 2003	6.992	7.034	6.894	6.947	3,137,563	-0.01(-0.11%)
Mar 13, 2003	6.847	6.992	6.752	6.954	2,755,491	+0.11(+1.60%)
Mar 12, 2003	7.119	7.139	6.705	6.844	4,666,654	-0.32(-4.52%)
Mar 11, 2003	7.091	7.298	7.091	7.169	1,464,142	+0.08(+1.09%)
Mar 10, 2003	7.271	7.271	7.026	7.091	1,503,833	-0.18(-2.44%)
Mar 07, 2003	7.034	7.268	6.982	7.268	2,551,826	+0.21(+2.97%)
Mar 06, 2003	7.283	7.296	7.054	7.059	3,077,426	-0.26(-3.58%)
Mar 05, 2003	7.161	7.321	7.121	7.321	1,760,820	+0.16(+2.23%)
Mar 04, 2003	7.189	7.276	7.159	7.161	1,418,037	-0.03(-0.38%)
Mar 03, 2003	7.296	7.433	7.164	7.189	2,067,520	-0.06(-0.79%)
Feb 28, 2003	7.131	7.296	7.094	7.246	2,777,541	+0.18(+2.51%)
Feb 27, 2003	7.009	7.126	6.912	7.069	5,989,273	+0.26(+3.89%)
Feb 26, 2003	6.992	7.016	6.757	6.804	2,405,892	-0.14(-1.98%)
Feb 25, 2003	6.862	6.979	6.687	6.942	1,576,399	+0.05(+0.80%)
Feb 24, 2003	7.071	7.111	6.887	6.887	1,337,854	-0.18(-2.61%)
Feb 21, 2003	6.859	7.104	6.844	7.071	3,112,706	+0.26(+3.85%)
Feb 20, 2003	6.735	6.859	6.647	6.809	2,794,780	+0.36(+5.61%)
Feb 19, 2003	6.473	6.592	6.415	6.448	756,126	-0.04(-0.58%)
Feb 18, 2003	6.423	6.500	6.348	6.485	880,810	+0.07(+1.05%)
Feb 14, 2003	6.410	6.443	6.335	6.418	798,623	-0.02(-0.27%)
Feb 13, 2003	6.318	6.475	6.288	6.435	1,346,674	+0.14(+2.26%)
Feb 12, 2003	6.360	6.378	6.266	6.293	975,426	-0.07(-1.06%)
Feb 11, 2003	6.430	6.490	6.328	6.360	927,718	-0.07(-1.09%)
Feb 10, 2003	6.348	6.470	6.333	6.430	1,093,296	+0.08(+1.30%)
Feb 07, 2003	6.460	6.465	6.348	6.348	1,115,346	-0.13(-2.04%)
Feb 06, 2003	6.460	6.530	6.395	6.480	1,484,990	+0.01(+0.12%)
Feb 05, 2003	6.505	6.560	6.405	6.473	930,925	-0.03(-0.50%)
Feb 04, 2003	6.538	6.565	6.475	6.505	1,179,893	-0.03(-0.50%)
Feb 03, 2003	6.435	6.630	6.298	6.538	1,637,739	+0.15(+2.34%)
Jan 31, 2003	6.363	6.508	6.161	6.388	2,975,994	+0.03(+0.43%)
Jan 30, 2003	6.735	6.959	6.360	6.360	7,641,445	+0.33(+5.50%)
Jan 29, 2003	5.899	6.059	5.824	6.029	897,649	+0.11(+1.85%)
Jan 28, 2003	6.011	6.034	5.762	5.919	1,378,747	-0.07(-1.17%)
Jan 27, 2003	5.986	6.076	5.921	5.989	1,021,532	+0.00(+0.00%)
Jan 24, 2003	6.011	6.014	5.939	5.989	805,037	-0.01(-0.21%)
Jan 23, 2003	6.066	6.066	5.924	6.001	2,867,346	-0.04(-0.62%)
Jan 22, 2003	6.238	6.238	6.036	6.039	2,423,132	-0.20(-3.20%)
Jan 21, 2003	6.360	6.360	6.238	6.238	1,490,603	-0.10(-1.54%)
Jan 17, 2003	6.266	6.368	6.248	6.335	1,932,812	+0.06(+0.99%)
Jan 16, 2003	6.335	6.373	6.238	6.273	2,623,990	-0.06(-0.95%)
Jan 15, 2003	6.335	6.365	6.261	6.333	1,661,793	-0.00(-0.04%)
Jan 14, 2003	6.445	6.445	6.298	6.335	1,939,227	-0.11(-1.70%)
Jan 13, 2003	6.513	6.635	6.423	6.445	1,440,488	-0.06(-1.00%)
Jan 10, 2003	6.730	6.834	6.510	6.510	1,437,682	-0.22(-3.26%)
Jan 09, 2003	6.642	6.730	6.625	6.730	1,523,879	+0.10(+1.50%)
Jan 08, 2003	6.697	6.797	6.572	6.630	2,559,042	-0.07(-1.01%)
Jan 07, 2003	6.610	6.779	6.600	6.697	2,009,788	+0.09(+1.32%)
Jan 06, 2003	6.460	6.635	6.435	6.610	1,621,702	+0.12(+1.92%)
Jan 03, 2003	6.390	6.510	6.360	6.485	1,503,833	+0.08(+1.25%)
Jan 02, 2003	6.298	6.405	6.211	6.405	1,193,925	+0.16(+2.64%)
Dec 31, 2002	6.193	6.335	6.158	6.241	1,791,289	+0.06(+0.97%)
Dec 30, 2002	6.141	6.266	6.009	6.181	1,784,474	+0.04(+0.65%)
Dec 27, 2002	6.173	6.196	6.006	6.141	1,017,122	-0.05(-0.81%)
Dec 26, 2002	6.248	6.263	6.178	6.191	617,409	-0.06(-0.92%)
Dec 24, 2002	6.211	6.261	6.176	6.248	855,954	+0.04(+0.72%)
Dec 23, 2002	6.211	6.261	6.099	6.203	2,700,565	+0.00(+0.04%)
Dec 20, 2002	6.273	6.273	6.081	6.201	2,726,625	-0.02(-0.36%)
Dec 19, 2002	6.373	6.373	6.196	6.223	1,322,218	-0.15(-2.35%)
Dec 18, 2002	6.473	6.473	6.360	6.373	892,036	-0.10(-1.54%)
Dec 17, 2002	6.488	6.672	6.360	6.473	2,599,534	-0.03(-0.50%)
Dec 16, 2002	6.251	6.615	6.241	6.505	5,705,425	+0.26(+4.11%)
Dec 13, 2002	7.635	7.635	5.974	6.248	17,899,264	-1.38(-18.14%)
Dec 12, 2002	7.480	7.770	7.433	7.633	2,665,685	+0.15(+2.00%)
Dec 11, 2002	7.483	7.543	7.321	7.483	1,332,642	+0.01(+0.20%)
Dec 10, 2002	7.682	7.782	7.421	7.468	2,603,544	-0.18(-2.32%)
Dec 09, 2002	7.533	7.850	7.508	7.645	3,036,933	+0.14(+1.83%)
Dec 06, 2002	7.483	7.545	7.396	7.508	981,841	+0.02(+0.33%)
Dec 05, 2002	7.433	7.525	7.346	7.483	1,216,377	+0.10(+1.32%)
Dec 04, 2002	7.258	7.500	7.221	7.386	1,294,555	+0.13(+1.75%)
Dec 03, 2002	7.159	7.371	7.159	7.258	1,387,968	+0.12(+1.68%)
Dec 02, 2002	7.096	7.238	7.021	7.139	1,517,865	+0.13(+1.85%)
Nov 29, 2002	7.248	7.291	7.009	7.009	382,072	-0.21(-2.97%)
Nov 27, 2002	7.159	7.233	7.084	7.223	1,071,245	+0.10(+1.44%)
Nov 26, 2002	7.233	7.271	7.059	7.121	1,512,252	-0.11(-1.55%)
Nov 25, 2002	7.396	7.623	7.059	7.233	2,099,994	+0.04(+0.61%)
Nov 20, 2002	7.071	7.194	7.071	7.190	1,256,468	+0.12(+1.68%)
Nov 19, 2002	7.209	7.277	7.015	7.071	2,417,519	-0.14(-1.99%)
Nov 18, 2002	7.296	7.383	7.209	7.215	3,069,407	-0.07(-0.98%)
Nov 15, 2002	7.121	7.339	7.051	7.286	3,412,591	+0.15(+2.13%)
Nov 14, 2002	7.051	7.134	7.050	7.134	1,618,094	+0.11(+1.53%)
Nov 13, 2002	7.033	7.065	6.959	7.026	1,091,291	+0.01(+0.18%)
Nov 12, 2002	6.975	7.096	6.919	7.014	3,448,673	+0.04(+0.57%)
Nov 11, 2002	7.084	7.146	6.959	6.974	2,754,288	-0.12(-1.72%)
Nov 08, 2002	6.862	7.115	6.862	7.096	4,140,653	+0.24(+3.45%)
Nov 07, 2002	6.735	6.889	6.710	6.859	3,264,252	+0.13(+1.89%)
Nov 06, 2002	6.615	6.753	6.612	6.732	1,602,057	+0.13(+1.96%)
Nov 05, 2002	6.560	6.647	6.529	6.602	1,662,996	+0.02(+0.36%)
Nov 04, 2002	6.641	6.722	6.510	6.579	2,097,588	-0.01(-0.19%)
Nov 01, 2002	6.611	6.611	6.473	6.591	2,335,732	-0.02(-0.28%)
Oct 31, 2002	6.641	6.735	6.579	6.610	1,586,822	-0.06(-0.93%)
Oct 30, 2002	6.566	6.678	6.485	6.672	1,857,039	+0.12(+1.81%)
Oct 29, 2002	6.503	6.585	6.429	6.554	2,326,110	+0.05(+0.79%)
Oct 28, 2002	6.686	6.691	6.423	6.503	2,951,538	-0.16(-2.47%)
Oct 25, 2002	6.585	6.697	6.566	6.667	1,413,627	+0.07(+1.06%)
Oct 24, 2002	6.635	6.672	6.548	6.597	5,692,997	-0.01(-0.19%)
Oct 23, 2002	6.730	6.828	6.604	6.610	2,419,924	-0.13(-1.96%)
Oct 22, 2002	6.672	6.760	6.523	6.742	2,827,254	+0.06(+0.86%)
Oct 21, 2002	6.959	6.959	6.548	6.685	5,110,868	-0.28(-4.03%)
Oct 18, 2002	6.904	7.013	6.776	6.965	1,858,643	+0.06(+0.90%)
Oct 17, 2002	6.859	7.024	6.859	6.903	3,899,302	+0.17(+2.50%)
Oct 16, 2002	7.075	7.107	6.710	6.735	19,324,118	-0.37(-5.23%)
Oct 15, 2002	7.009	7.221	7.009	7.106	3,274,676	+0.18(+2.57%)
Oct 14, 2002	6.947	7.014	6.866	6.928	2,286,821	-0.03(-0.41%)
Oct 11, 2002	6.953	7.021	6.766	6.957	3,551,307	+0.08(+1.23%)
Oct 10, 2002	6.564	6.909	6.560	6.872	3,811,902	+0.31(+4.69%)
Oct 09, 2002	6.560	6.571	6.279	6.564	5,336,984	-0.01(-0.09%)
Oct 08, 2002	6.784	6.794	6.525	6.570	2,918,663	-0.18(-2.71%)
Oct 07, 2002	6.803	6.884	6.670	6.753	2,278,802	-0.04(-0.55%)
Oct 04, 2002	7.065	7.065	6.747	6.791	4,814,993	-0.12(-1.71%)
Oct 03, 2002	6.735	6.947	6.666	6.909	5,954,394	+0.24(+3.53%)
Oct 02, 2002	6.647	6.753	6.635	6.673	3,373,301	+0.03(+0.49%)
Oct 01, 2002	6.566	6.687	6.433	6.641	2,418,321	+0.09(+1.43%)
Sep 30, 2002	6.540	6.585	6.454	6.548	3,802,280	-0.01(-0.17%)
Sep 27, 2002	6.705	6.890	6.498	6.559	3,985,900	-0.15(-2.25%)
Sep 26, 2002	6.510	6.735	6.498	6.710	3,042,947	+0.23(+3.56%)
Sep 25, 2002	6.479	6.515	6.326	6.479	2,605,949	+0.03(+0.48%)
Sep 24, 2002	6.392	6.468	6.373	6.448	1,315,002	+0.02(+0.39%)
Sep 23, 2002	6.559	6.559	6.360	6.423	1,972,503	-0.14(-2.07%)
Sep 20, 2002	6.410	6.572	6.373	6.559	1,881,094	+0.16(+2.55%)
Sep 19, 2002	6.504	6.504	6.335	6.395	2,027,027	-0.12(-1.86%)
Sep 18, 2002	6.597	6.597	6.442	6.516	1,441,691	-0.07(-1.10%)
Sep 17, 2002	6.535	6.722	6.535	6.589	3,002,053	+0.07(+1.13%)
Sep 16, 2002	6.498	6.526	6.373	6.515	1,903,545	+0.02(+0.31%)
Sep 13, 2002	6.516	6.518	6.360	6.495	1,760,018	-0.02(-0.36%)
Sep 12, 2002	6.460	6.548	6.410	6.519	1,881,094	+0.07(+1.10%)
Sep 11, 2002	6.267	6.468	6.267	6.448	1,830,579	+0.19(+3.01%)
Sep 10, 2002	6.249	6.331	6.192	6.259	1,356,697	+0.02(+0.36%)
Sep 09, 2002	6.119	6.323	6.105	6.237	2,841,687	+0.12(+1.96%)
Sep 06, 2002	6.286	6.342	6.074	6.117	4,964,133	-0.15(-2.39%)
Sep 05, 2002	5.968	6.348	5.963	6.267	14,727,223	+0.78(+14.20%)
Sep 04, 2002	5.450	5.512	5.351	5.487	2,367,004	+0.03(+0.53%)
Sep 03, 2002	5.662	5.662	5.454	5.459	1,048,794	-0.20(-3.57%)
Aug 30, 2002	5.612	5.757	5.608	5.661	784,190	+0.05(+0.87%)
Aug 29, 2002	5.749	5.749	5.556	5.612	1,974,107	-0.14(-2.39%)
Aug 28, 2002	5.676	5.749	5.606	5.749	1,319,011	+0.07(+1.32%)
Aug 27, 2002	5.843	5.880	5.673	5.675	1,877,085	-0.16(-2.67%)
Aug 26, 2002	5.731	5.843	5.547	5.830	1,603,661	+0.11(+1.96%)
Aug 23, 2002	5.706	5.768	5.699	5.718	1,155,437	+0.01(+0.22%)
Aug 22, 2002	5.625	5.759	5.569	5.706	2,585,102	+0.07(+1.22%)
Aug 21, 2002	5.519	5.656	5.500	5.637	2,082,354	+0.16(+2.96%)
Aug 20, 2002	5.413	5.512	5.413	5.475	1,707,097	+0.17(+3.22%)
Aug 16, 2002	5.344	5.356	5.288	5.304	1,092,895	-0.05(-0.98%)
Aug 15, 2002	5.294	5.390	5.258	5.356	1,958,872	+0.07(+1.34%)
Aug 14, 2002	5.217	5.307	5.070	5.285	3,322,786	+0.09(+1.80%)
Aug 13, 2002	5.320	5.344	5.176	5.192	946,160	-0.13(-2.46%)
Aug 12, 2002	5.369	5.369	5.244	5.323	977,431	-0.04(-0.72%)
Aug 07, 2002	5.287	5.361	5.232	5.361	1,447,304	+0.10(+1.82%)
Aug 06, 2002	5.325	5.438	5.244	5.265	1,161,852	-0.03(-0.66%)
Aug 05, 2002	5.383	5.431	5.288	5.300	1,323,020	-0.11(-1.98%)
Aug 02, 2002	5.400	5.469	5.375	5.408	1,575,597	+0.00(+0.02%)
Aug 01, 2002	5.474	5.512	5.350	5.406	1,775,253	-0.07(-1.25%)
Jul 31, 2002	5.375	5.546	5.313	5.475	2,226,683	+0.08(+1.55%)
Jul 30, 2002	5.706	5.706	5.350	5.391	2,343,750	-0.35(-6.12%)
Jul 29, 2002	5.463	5.743	5.463	5.743	1,662,194	+0.34(+6.35%)
Jul 26, 2002	5.381	5.425	5.260	5.400	1,487,395	+0.02(+0.35%)
Jul 25, 2002	5.188	5.400	5.172	5.381	1,608,472	+0.19(+3.73%)
Jul 24, 2002	4.845	5.188	4.783	5.188	2,036,649	+0.32(+6.53%)
Jul 23, 2002	4.851	4.957	4.851	4.870	1,707,899	-0.02(-0.51%)
Jul 22, 2002	5.051	5.113	4.818	4.895	2,251,540	-0.16(-3.11%)
Jul 19, 2002	5.107	5.138	5.051	5.052	1,668,609	-0.22(-4.23%)
Jul 17, 2002	5.086	5.307	5.086	5.275	1,501,026	+0.02(+0.48%)
Jul 12, 2002	5.147	5.312	5.113	5.250	1,970,899	+0.12(+2.26%)
Jul 11, 2002	5.007	5.153	4.945	5.135	2,739,855	+0.12(+2.46%)
Jul 10, 2002	5.184	5.282	4.989	5.011	3,608,237	-0.17(-3.34%)
Jul 09, 2002	5.325	5.325	5.184	5.184	1,107,328	-0.12(-2.19%)
Jul 08, 2002	5.294	5.300	5.294	5.300	1,062,425	-0.01(-0.12%)
Jul 05, 2002	5.226	5.345	5.226	5.307	901,257	+0.10(+1.94%)
Jul 04, 2002	5.456	5.463	5.107	5.206	4,009,153	+0.00(+0.00%)
Jul 03, 2002	5.456	5.463	5.107	5.206	4,009,153	-0.26(-4.70%)
Jul 02, 2002	5.712	5.712	5.363	5.463	1,887,509	-0.26(-4.58%)
Jul 01, 2002	5.849	5.849	5.686	5.724	1,562,767	-0.15(-2.55%)
Jun 28, 2002	5.812	5.899	5.787	5.874	2,714,998	+0.06(+1.07%)
Jun 27, 2002	5.882	5.949	5.712	5.812	1,356,697	-0.04(-0.66%)
Jun 26, 2002	5.756	5.862	5.612	5.850	1,247,648	+0.06(+1.10%)
Jun 25, 2002	5.868	5.868	5.773	5.787	1,064,029	-0.17(-2.83%)
Jun 21, 2002	5.924	5.999	5.918	5.955	1,113,742	+0.04(+0.74%)
Jun 20, 2002	6.016	6.021	5.824	5.911	1,473,764	-0.10(-1.74%)
Jun 19, 2002	6.160	6.161	5.978	6.016	1,202,745	-0.16(-2.64%)
Jun 18, 2002	6.077	6.247	6.077	6.180	1,416,032	+0.11(+1.89%)
Jun 17, 2002	5.940	6.136	5.924	6.065	1,129,779	+0.14(+2.31%)
Jun 14, 2002	6.017	6.019	5.808	5.928	3,240,197	-0.39(-6.18%)
Jun 12, 2002	6.617	6.625	6.317	6.318	1,771,243	-0.30(-4.52%)
Jun 11, 2002	6.572	6.665	6.572	6.617	4,329,885	+0.05(+0.78%)
Jun 10, 2002	6.635	6.662	6.554	6.566	983,044	-0.06(-0.85%)
Jun 07, 2002	6.473	6.666	6.398	6.622	1,180,294	+0.14(+2.10%)
Jun 06, 2002	6.348	6.523	6.335	6.486	2,727,026	+0.16(+2.46%)
Jun 05, 2002	6.080	6.404	6.024	6.331	4,233,665	+0.09(+1.50%)
May 31, 2002	6.254	6.277	6.234	6.237	794,614	+0.03(+0.52%)
May 28, 2002	6.212	6.229	6.136	6.205	461,854	-0.01(-0.12%)
May 27, 2002	6.216	6.311	6.211	6.212	655,095	+0.00(+0.00%)
May 24, 2002	6.216	6.311	6.211	6.212	651,086	-0.00(-0.06%)
May 23, 2002	6.196	6.226	6.111	6.216	817,867	+0.03(+0.52%)
May 22, 2002	6.243	6.252	6.142	6.183	651,888	-0.06(-0.94%)
May 21, 2002	6.279	6.311	6.234	6.242	623,824	-0.03(-0.44%)
May 20, 2002	6.342	6.345	6.218	6.269	1,526,685	-0.08(-1.22%)
May 17, 2002	6.372	6.398	6.273	6.347	1,488,999	-0.02(-0.39%)
May 16, 2002	6.554	6.555	6.368	6.372	533,217	-0.18(-2.78%)
May 15, 2002	6.647	6.722	6.519	6.554	1,023,135	-0.08(-1.22%)
May 14, 2002	6.360	6.712	6.360	6.635	1,943,637	+0.27(+4.31%)
May 13, 2002	6.417	6.504	6.354	6.360	655,095	-0.06(-0.93%)
May 10, 2002	6.535	6.535	6.398	6.420	559,677	-0.11(-1.76%)
May 09, 2002	6.597	6.606	6.535	6.535	865,977	-0.07(-1.09%)
May 08, 2002	6.560	6.607	6.541	6.607	837,111	+0.05(+0.72%)
May 07, 2002	6.809	6.828	6.560	6.560	1,208,358	-0.25(-3.66%)
May 06, 2002	6.778	6.872	6.772	6.809	2,305,263	+0.02(+0.37%)
May 03, 2002	6.782	6.797	6.770	6.784	964,602	+0.00(+0.04%)
May 02, 2002	6.782	6.814	6.728	6.782	860,364	+0.00(+0.00%)
May 01, 2002	6.610	6.807	6.597	6.782	1,756,810	+0.17(+2.60%)
Apr 30, 2002	6.465	6.620	6.465	6.610	1,305,380	+0.14(+2.24%)
Apr 29, 2002	6.491	6.498	6.342	6.465	1,695,069	-0.03(-0.52%)
Apr 26, 2002	6.529	6.535	6.486	6.499	732,071	-0.05(-0.82%)
Apr 25, 2002	6.591	6.591	6.488	6.553	970,215	-0.06(-0.87%)
Apr 24, 2002	6.576	6.681	6.571	6.610	1,120,157	+0.03(+0.53%)
Apr 23, 2002	6.510	6.604	6.510	6.575	1,096,904	+0.04(+0.57%)
Apr 22, 2002	6.489	6.545	6.485	6.538	1,149,023	+0.05(+0.75%)
Apr 19, 2002	6.439	6.500	6.439	6.489	1,152,230	+0.05(+0.77%)
Apr 18, 2002	6.417	6.483	6.348	6.439	1,427,258	+0.02(+0.37%)
Apr 17, 2002	6.329	6.473	6.327	6.415	1,217,980	+0.09(+1.36%)
Apr 16, 2002	6.258	6.345	6.241	6.329	906,870	+0.07(+1.18%)
Apr 15, 2002	6.276	6.326	6.206	6.256	1,187,511	-0.02(-0.32%)
Apr 12, 2002	6.229	6.317	6.222	6.276	1,923,591	+0.07(+1.08%)
Apr 11, 2002	6.223	6.227	6.167	6.208	1,482,584	-0.01(-0.16%)
Apr 10, 2002	6.036	6.223	6.036	6.218	1,470,557	+0.19(+3.14%)
Apr 09, 2002	5.943	6.104	5.936	6.029	570,903	+0.07(+1.13%)
Apr 08, 2002	5.924	5.974	5.887	5.961	784,190	+0.04(+0.65%)
Apr 05, 2002	5.943	5.968	5.893	5.923	859,562	-0.02(-0.34%)
Apr 04, 2002	5.944	5.953	5.898	5.943	955,782	+0.00(+0.00%)
Apr 03, 2002	5.930	5.959	5.874	5.943	869,184	+0.01(+0.21%)
Apr 02, 2002	5.894	5.944	5.864	5.930	1,226,800	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.