Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
43.27
43.86
42.60
42.75
1,076,282
-2.50(-5.52%)
Mar 30, 2011
45.24
46.15
44.38
45.25
541,401
+0.45(+1.00%)
Mar 29, 2011
45.77
46.20
44.50
44.80
514,126
-1.10(-2.39%)
Mar 28, 2011
45.86
45.90
44.63
45.90
566,080
+1.95(+4.44%)
Mar 25, 2011
44.50
45.01
43.55
43.95
414,054
-0.32(-0.73%)
Mar 24, 2011
43.70
44.75
43.00
44.27
488,914
+0.19(+0.43%)
Mar 23, 2011
44.17
44.45
43.12
44.08
603,427
-0.51(-1.14%)
Mar 22, 2011
46.84
47.15
44.35
44.59
778,379
-2.11(-4.52%)
Mar 21, 2011
46.15
46.95
46.15
46.70
323,583
-0.43(-0.91%)
Mar 18, 2011
48.12
48.69
47.04
47.13
551,277
-0.14(-0.30%)
Mar 17, 2011
48.69
49.12
46.73
47.27
534,419
-3.23(-6.40%)
Mar 16, 2011
50.54
51.80
49.23
50.50
636,251
-0.90(-1.75%)
Mar 15, 2011
50.21
51.95
47.26
51.40
1,049,699
+4.14(+8.76%)
Mar 14, 2011
48.07
48.94
47.22
47.26
397,211
-0.55(-1.15%)
Mar 11, 2011
48.61
48.78
47.10
47.81
700,201
+1.70(+3.69%)
Mar 10, 2011
45.00
47.71
44.15
46.11
1,623,505
+1.92(+4.34%)
Mar 09, 2011
43.01
44.39
42.79
44.19
839,326
+0.38(+0.87%)
Mar 08, 2011
42.94
44.75
42.93
43.81
908,936
+0.46(+1.06%)
Mar 07, 2011
42.41
43.60
42.16
43.35
905,151
-0.27(-0.62%)
Mar 04, 2011
45.26
45.59
43.45
43.62
893,822
-2.94(-6.31%)
Mar 03, 2011
47.32
48.43
46.25
46.56
991,103
+0.43(+0.93%)
Mar 02, 2011
48.08
49.09
46.05
46.13
1,139,384
-2.30(-4.75%)
Mar 01, 2011
51.03
51.06
48.38
48.43
1,228,488
-3.42(-6.60%)
Feb 28, 2011
51.19
52.10
50.40
51.85
778,770
+1.39(+2.76%)
Feb 25, 2011
51.46
52.20
50.18
50.46
987,526
-2.00(-3.81%)
Feb 24, 2011
48.97
53.37
47.98
52.46
1,975,358
+2.25(+4.48%)
Feb 23, 2011
52.47
52.47
48.53
50.21
1,578,909
-3.71(-6.88%)
Feb 22, 2011
53.00
55.75
52.44
53.92
812,081
-5.93(-9.91%)
Feb 18, 2011
59.78
61.07
58.79
59.85
145,889
-0.81(-1.34%)
Feb 17, 2011
62.11
62.18
60.60
60.66
83,795
-1.46(-2.35%)
Feb 16, 2011
61.88
63.00
61.16
62.12
193,924
-0.39(-0.62%)
Feb 15, 2011
60.85
63.00
60.76
62.51
183,505
+1.40(+2.29%)
Feb 14, 2011
60.32
61.38
59.31
61.10
138,138
+0.47(+0.78%)
Feb 11, 2011
60.10
61.20
59.47
60.63
326,845
+1.23(+2.07%)
Feb 10, 2011
60.08
60.24
58.69
59.40
197,670
-0.07(-0.12%)
Feb 09, 2011
59.27
60.08
58.55
59.47
151,622
+0.30(+0.51%)
Feb 08, 2011
59.91
60.14
58.35
59.17
158,959
+0.04(+0.07%)
Feb 07, 2011
57.86
59.15
57.41
59.13
168,476
+1.53(+2.65%)
Feb 04, 2011
54.90
58.08
54.74
57.60
261,236
+2.02(+3.64%)
Feb 03, 2011
55.06
56.32
54.83
55.58
230,044
+0.29(+0.52%)
Feb 02, 2011
55.52
56.25
54.35
55.29
278,754
-0.35(-0.63%)
Feb 01, 2011
54.02
55.84
53.54
55.64
753,076
+1.53(+2.83%)
Jan 31, 2011
57.83
57.83
53.06
54.11
551,189
-2.92(-5.12%)
Jan 28, 2011
60.66
60.66
56.68
57.03
461,618
-4.41(-7.18%)
Jan 27, 2011
59.68
61.47
59.40
61.44
218,384
+2.45(+4.15%)
Jan 26, 2011
60.48
60.85
58.95
58.99
261,291
-1.58(-2.61%)
Jan 25, 2011
60.00
60.75
59.86
60.57
355,427
+1.79(+3.05%)
Jan 24, 2011
58.87
59.45
58.35
58.78
283,499
+1.54(+2.69%)
Jan 21, 2011
56.94
57.50
56.58
57.24
154,232
+0.09(+0.16%)
Jan 20, 2011
56.55
57.65
56.23
57.15
491,326
+2.80(+5.15%)
Jan 19, 2011
53.24
54.57
53.24
54.35
201,092
+0.47(+0.87%)
Jan 18, 2011
54.51
54.54
53.17
53.88
159,518
+0.53(+0.99%)
Jan 14, 2011
54.45
54.67
53.30
53.35
188,922
-0.67(-1.24%)
Jan 13, 2011
53.19
54.25
52.63
54.02
228,272
+0.86(+1.62%)
Jan 12, 2011
53.02
53.50
52.38
53.16
240,230
-0.38(-0.71%)
Jan 11, 2011
54.71
55.25
53.50
53.54
286,393
-1.92(-3.46%)
Jan 10, 2011
55.64
56.37
55.20
55.46
117,707
-1.21(-2.14%)
Jan 07, 2011
56.22
58.11
55.71
56.67
180,320
-0.09(-0.16%)
Jan 06, 2011
55.06
57.25
55.05
56.76
218,931
+2.20(+4.03%)
Jan 05, 2011
56.55
57.05
54.00
54.56
190,619
-1.19(-2.13%)
Jan 04, 2011
53.22
56.85
53.22
55.75
445,068
+2.62(+4.94%)
Jan 03, 2011
52.37
53.16
51.96
53.12
186,296
-0.22(-0.42%)
Dec 31, 2010
56.75
56.79
52.38
53.35
467,087
-2.87(-5.11%)
Dec 30, 2010
55.21
56.87
54.79
56.22
456,013
+2.37(+4.40%)
Dec 29, 2010
53.42
53.89
53.30
53.85
130,202
+0.27(+0.50%)
Dec 28, 2010
53.38
54.04
53.17
53.58
195,979
-0.62(-1.14%)
Dec 27, 2010
53.94
54.61
53.58
54.20
209,230
+0.95(+1.78%)
Dec 23, 2010
54.65
54.66
53.00
53.25
340,021
-1.30(-2.37%)
Dec 22, 2010
55.00
55.22
54.25
54.55
310,466
-1.30(-2.32%)
Dec 21, 2010
56.30
56.64
55.50
55.84
249,114
-0.85(-1.50%)
Dec 20, 2010
57.26
58.85
56.12
56.69
233,958
-0.82(-1.43%)
Dec 17, 2010
57.60
57.87
56.67
57.51
198,211
-0.12(-0.21%)
Dec 16, 2010
56.94
57.88
56.66
57.63
194,622
+0.85(+1.49%)
Dec 15, 2010
58.36
58.47
55.95
56.78
296,020
-0.41(-0.72%)
Dec 14, 2010
57.44
57.91
56.28
57.19
211,729
-0.11(-0.18%)
Dec 13, 2010
55.99
57.83
55.53
57.30
271,817
-0.67(-1.15%)
Dec 10, 2010
56.98
59.00
56.80
57.97
257,060
+0.89(+1.55%)
Dec 09, 2010
56.96
58.11
56.19
57.08
345,857
+0.12(+0.21%)
Dec 08, 2010
56.89
58.65
56.25
56.96
353,366
-0.54(-0.94%)
Dec 07, 2010
54.38
57.53
54.31
57.50
377,900
+1.38(+2.46%)
Dec 06, 2010
55.99
56.85
55.35
56.12
216,290
+0.29(+0.53%)
Dec 03, 2010
58.24
58.41
55.60
55.83
471,326
-1.95(-3.38%)
Dec 02, 2010
60.01
60.16
57.62
57.78
423,004
-2.02(-3.38%)
Dec 01, 2010
61.50
61.93
59.43
59.80
373,982
-3.95(-6.20%)
Nov 30, 2010
62.70
63.81
61.30
63.75
250,038
+2.72(+4.46%)
Nov 29, 2010
63.18
64.53
60.90
61.03
394,241
-3.12(-4.86%)
Nov 26, 2010
64.86
65.00
64.10
64.15
85,684
+0.36(+0.56%)
Nov 24, 2010
67.68
63.79
63.79
63.79
316,306
-4.11(-6.05%)
Nov 23, 2010
68.88
69.50
67.21
67.90
268,229
+0.26(+0.38%)
Nov 22, 2010
67.79
69.27
67.36
67.64
198,319
+0.65(+0.97%)
Nov 19, 2010
67.22
68.50
66.86
66.99
168,601
+1.04(+1.58%)
Nov 18, 2010
66.72
67.40
65.70
65.95
135,604
-2.86(-4.15%)
Nov 17, 2010
66.64
69.30
65.59
68.81
403,267
+2.81(+4.26%)
Nov 16, 2010
63.70
66.17
63.58
66.00
475,144
+5.40(+8.90%)
Nov 15, 2010
60.72
62.34
60.54
60.60
108,152
-1.55(-2.49%)
Nov 12, 2010
59.19
62.23
58.65
62.15
738,549
+5.10(+8.95%)
Nov 11, 2010
56.80
57.28
56.35
57.05
216,267
+0.76(+1.34%)
Nov 10, 2010
57.93
58.78
56.29
56.29
647,346
-3.62(-6.04%)
Nov 09, 2010
57.30
60.45
57.10
59.91
466,103
+1.78(+3.07%)
Nov 08, 2010
58.54
59.60
57.75
58.12
392,197
+0.33(+0.56%)
Nov 05, 2010
58.69
59.67
57.80
57.80
298,244
-0.63(-1.08%)
Nov 04, 2010
58.96
59.83
58.25
58.43
516,478
-2.79(-4.55%)
Nov 03, 2010
62.30
63.48
60.69
61.22
435,471
-1.76(-2.79%)
Nov 02, 2010
63.02
63.51
62.35
62.98
267,536
-1.79(-2.76%)
Nov 01, 2010
63.44
65.02
63.22
64.76
407,008
-2.38(-3.55%)
Oct 29, 2010
66.65
68.45
66.31
67.14
174,620
+0.93(+1.40%)
Oct 28, 2010
65.20
66.91
65.19
66.22
126,658
+0.01(+0.02%)
Oct 27, 2010
66.67
68.58
65.96
66.20
281,539
+0.55(+0.85%)
Oct 25, 2010
64.55
67.00
64.00
65.65
247,431
-0.39(-0.59%)
Oct 22, 2010
67.32
68.36
66.04
66.04
247,576
-2.34(-3.42%)
Oct 21, 2010
66.36
69.33
65.38
68.38
243,032
+2.82(+4.30%)
Oct 20, 2010
69.03
69.03
65.15
65.56
253,370
-3.72(-5.36%)
Oct 19, 2010
67.01
69.50
65.77
69.28
607,631
+6.34(+10.07%)
Oct 18, 2010
65.55
65.91
62.85
62.94
235,518
-2.99(-4.54%)
Oct 15, 2010
63.85
67.11
63.62
65.93
271,637
+2.04(+3.19%)
Oct 14, 2010
63.62
64.59
61.83
63.89
277,910
+0.52(+0.81%)
Oct 13, 2010
63.64
63.95
62.50
63.38
179,457
-1.91(-2.92%)
Oct 12, 2010
64.64
66.30
64.50
65.28
192,738
+0.37(+0.57%)
Oct 11, 2010
64.63
65.02
63.70
64.91
114,865
+1.40(+2.20%)
Oct 08, 2010
63.51
65.73
63.14
63.51
246,905
-2.58(-3.90%)
Oct 07, 2010
61.68
66.54
61.66
66.09
1,950
+3.16(+5.02%)
Oct 06, 2010
63.55
64.09
61.39
62.93
398,867
-0.69(-1.08%)
Oct 05, 2010
64.46
65.05
63.27
63.62
1,000
-1.90(-2.89%)
Oct 04, 2010
65.00
66.07
64.29
65.51
355,507
+0.08(+0.12%)
Oct 01, 2010
65.43
67.53
65.43
65.43
448,532
-3.11(-4.54%)
Sep 30, 2010
70.49
71.97
68.06
68.54
605,692
-4.81(-6.56%)
Sep 29, 2010
77.15
78.27
72.59
73.36
531,986
-3.85(-4.99%)
Sep 28, 2010
77.02
78.18
74.95
77.21
100
+0.20(+0.26%)
Sep 27, 2010
75.03
78.50
74.98
77.01
255,126
+0.87(+1.14%)
Sep 24, 2010
78.41
78.49
75.90
76.14
239,968
-3.74(-4.68%)
Sep 23, 2010
81.90
82.24
78.37
79.88
255,423
-0.68(-0.84%)
Sep 22, 2010
78.34
82.25
77.75
80.56
223,209
+0.51(+0.64%)
Sep 21, 2010
77.76
80.25
77.40
80.05
287,866
+2.98(+3.87%)
Sep 20, 2010
79.53
79.53
75.69
77.07
355,461
-2.95(-3.69%)
Sep 17, 2010
80.02
81.66
77.30
80.02
332,710
+4.47(+5.92%)
Sep 15, 2010
75.89
76.58
74.59
75.55
329,298
+2.06(+2.80%)
Sep 14, 2010
72.97
74.44
71.00
73.49
300
+0.64(+0.88%)
Sep 13, 2010
71.99
73.44
71.15
72.85
421,074
-1.59(-2.14%)
Sep 10, 2010
76.30
76.88
73.89
74.44
330,075
-3.86(-4.93%)
Sep 09, 2010
74.85
78.56
74.09
78.30
1,300
+1.32(+1.71%)
Sep 08, 2010
77.57
77.60
75.02
76.98
380
-1.86(-2.36%)
Sep 07, 2010
78.95
81.26
76.93
78.84
177,286
+1.22(+1.57%)
Sep 03, 2010
76.07
80.31
75.47
77.62
307,080
+1.49(+1.96%)
Sep 02, 2010
79.57
80.20
75.96
76.13
188,501
-2.42(-3.08%)
Sep 01, 2010
80.97
81.22
77.46
78.55
303,753
-5.44(-6.48%)
Aug 31, 2010
83.99
84.19
78.49
83.99
1,017
+4.72(+5.95%)
Aug 30, 2010
78.94
79.30
78.13
79.27
135,868
+2.06(+2.67%)
Aug 27, 2010
77.20
83.15
77.20
77.20
401,391
-3.70(-4.58%)
Aug 26, 2010
81.38
81.99
79.78
80.91
129,325
-1.05(-1.28%)
Aug 25, 2010
84.16
85.34
81.89
81.96
166,901
-2.37(-2.80%)
Aug 24, 2010
83.27
84.38
82.60
84.33
187,914
+2.69(+3.30%)
Aug 23, 2010
79.76
81.86
78.88
81.64
149,904
+1.93(+2.42%)
Aug 20, 2010
79.45
80.50
79.30
79.70
78,573
+1.27(+1.63%)
Aug 19, 2010
76.86
79.04
76.80
78.43
123,065
+1.68(+2.19%)
Aug 18, 2010
77.69
79.30
76.12
76.75
193,961
+0.75(+0.99%)
Aug 17, 2010
75.35
76.30
74.37
76.00
147,923
-1.00(-1.30%)
Aug 16, 2010
77.09
77.50
76.48
77.00
60,020
+0.80(+1.05%)
Aug 13, 2010
76.20
77.10
75.35
76.20
106,177
+0.45(+0.59%)
Aug 12, 2010
74.80
76.30
73.32
75.75
310,034
+3.19(+4.40%)
Aug 11, 2010
69.70
72.56
69.50
72.56
1,300
+4.56(+6.71%)
Aug 10, 2010
68.58
69.69
66.59
68.00
315,504
+2.51(+3.83%)
Aug 09, 2010
66.20
66.98
65.42
65.49
115,509
-1.23(-1.84%)
Aug 06, 2010
66.72
68.13
64.60
66.72
395,998
+2.05(+3.17%)
Aug 05, 2010
65.44
65.60
64.31
64.67
150,902
+0.67(+1.05%)
Aug 04, 2010
63.98
65.12
63.08
64.00
291,516
-0.03(-0.05%)
Aug 03, 2010
64.87
65.90
63.71
64.03
5,250
-1.69(-2.57%)
Aug 02, 2010
66.92
67.20
65.23
65.72
547,602
-4.67(-6.63%)
Jul 30, 2010
70.39
74.39
70.05
70.39
328,285
-1.18(-1.65%)
Jul 29, 2010
73.74
73.74
70.36
71.57
429,352
-3.01(-4.04%)
Jul 28, 2010
74.18
76.23
73.39
74.58
380,103
+1.43(+1.95%)
Jul 27, 2010
69.51
74.40
69.51
73.15
488,108
+2.97(+4.23%)
Jul 26, 2010
70.50
70.79
69.50
70.18
254,280
+0.16(+0.23%)
Jul 23, 2010
70.78
71.16
69.34
70.02
332,602
+0.05(+0.07%)
Jul 22, 2010
72.27
72.34
69.30
69.97
300
-5.33(-7.08%)
Jul 21, 2010
71.44
75.63
71.36
75.30
302,175
+2.65(+3.65%)
Jul 20, 2010
75.58
75.90
72.37
72.65
418,126
-1.60(-2.15%)
Jul 19, 2010
74.17
76.09
71.96
74.25
413,950
-1.30(-1.72%)
Jul 16, 2010
75.55
76.76
74.58
75.55
414,412
+1.83(+2.48%)
Jul 15, 2010
73.15
76.43
73.15
73.72
437,389
+0.32(+0.44%)
Jul 14, 2010
73.81
74.36
71.12
73.40
422,981
+0.49(+0.67%)
Jul 13, 2010
74.04
74.04
72.52
72.91
1,700
-4.48(-5.79%)
Jul 12, 2010
75.90
78.03
75.01
77.39
313,186
+2.68(+3.59%)
Jul 09, 2010
74.71
76.66
74.05
74.71
202,157
-0.55(-0.73%)
Jul 08, 2010
76.40
78.07
75.20
75.26
218,235
-2.65(-3.40%)
Jul 07, 2010
81.17
81.21
77.91
77.91
9,600
-4.56(-5.52%)
Jul 06, 2010
80.42
84.00
79.35
82.47
209,918
-0.05(-0.05%)
Jul 02, 2010
82.51
83.74
80.53
82.51
172,176
+1.09(+1.34%)
Jul 01, 2010
77.92
82.88
77.92
81.42
414,749
+5.01(+6.56%)
Jun 30, 2010
75.53
78.20
73.77
76.41
384,857
+0.62(+0.82%)
Jun 29, 2010
75.28
76.57
75.09
75.79
393,461
+6.88(+9.98%)
Jun 25, 2010
68.91
72.86
68.70
68.91
431,409
-5.70(-7.64%)
Jun 24, 2010
74.61
76.37
73.87
74.61
340
-0.72(-0.96%)
Jun 23, 2010
73.67
76.56
73.41
75.33
563,387
+3.48(+4.85%)
Jun 22, 2010
70.13
71.86
69.22
71.84
2,740
+1.36(+1.94%)
Jun 21, 2010
67.49
71.50
67.26
70.48
577,156
+0.44(+0.63%)
Jun 18, 2010
70.04
72.60
69.86
70.04
184,639
-1.20(-1.69%)
Jun 17, 2010
69.23
71.80
69.05
71.24
345,661
+1.64(+2.36%)
Jun 16, 2010
71.58
72.30
68.63
69.60
331,844
-1.33(-1.87%)
Jun 15, 2010
73.50
73.65
70.83
70.93
2,500
-3.98(-5.31%)
Jun 14, 2010
73.26
76.19
72.38
74.91
257,157
-0.50(-0.66%)
Jun 11, 2010
75.99
77.54
74.00
75.41
163,375
+2.33(+3.18%)
Jun 10, 2010
73.78
74.80
72.37
73.08
267,162
-3.85(-5.00%)
Jun 09, 2010
77.23
77.65
75.41
76.93
330,139
-3.53(-4.39%)
Jun 08, 2010
81.55
82.72
80.21
80.46
140,827
-2.23(-2.70%)
Jun 07, 2010
81.52
83.31
79.85
82.69
181,163
+0.35(+0.43%)
Jun 04, 2010
82.34
82.87
77.51
82.34
321,057
+7.06(+9.38%)
Jun 03, 2010
77.79
79.61
74.61
75.28
533,225
-1.93(-2.50%)
Jun 02, 2010
79.09
79.71
76.47
77.21
254,296
-2.89(-3.61%)
Jun 01, 2010
77.78
80.11
73.59
80.10
502,769
+4.00(+5.26%)
May 28, 2010
76.10
77.43
74.97
76.10
638,731
+0.72(+0.96%)
May 27, 2010
77.60
77.90
75.35
75.38
244,048
-4.82(-6.01%)
May 26, 2010
81.11
81.22
79.24
80.20
185,149
-1.97(-2.40%)
May 25, 2010
84.62
84.68
82.14
82.17
336,124
+0.84(+1.03%)
May 24, 2010
80.66
81.53
80.34
81.33
135,540
+0.24(+0.30%)
May 21, 2010
82.17
82.54
79.93
81.09
327,865
-0.36(-0.44%)
May 20, 2010
82.59
82.79
79.88
81.45
413,553
+3.68(+4.73%)
May 19, 2010
78.42
80.00
77.39
77.77
355,732
-0.06(-0.08%)
May 18, 2010
74.89
78.60
74.76
77.83
299,747
+1.14(+1.49%)
May 17, 2010
75.12
77.77
74.93
76.69
296,778
+2.53(+3.41%)
May 14, 2010
74.16
74.95
71.60
74.16
333,255
+3.61(+5.12%)
May 13, 2010
70.06
70.84
69.12
70.55
346,185
+1.85(+2.69%)
May 12, 2010
68.47
69.97
67.50
68.70
341,195
-0.08(-0.12%)
May 11, 2010
67.86
69.13
67.60
68.78
392
+1.21(+1.79%)
May 10, 2010
68.89
69.03
67.50
67.57
427,499
-2.66(-3.79%)
May 07, 2010
69.12
71.43
68.50
70.23
992,321
+1.67(+2.44%)
May 06, 2010
65.88
70.87
64.85
68.56
500
+3.86(+5.97%)
May 05, 2010
64.45
64.99
62.44
64.70
1,100,866
+3.55(+5.81%)
May 04, 2010
58.62
61.17
58.58
61.15
200
+4.67(+8.27%)
May 03, 2010
56.90
56.90
55.24
56.48
486,712
-0.31(-0.54%)
Apr 30, 2010
56.61
57.91
56.08
56.79
657,636
-0.87(-1.51%)
Apr 29, 2010
58.82
58.82
57.52
57.66
701,680
-3.08(-5.07%)
Apr 28, 2010
61.38
62.58
60.46
60.74
462,334
-1.66(-2.66%)
Apr 27, 2010
60.31
62.58
59.15
62.40
100
+2.81(+4.72%)
Apr 26, 2010
58.23
59.81
57.98
59.59
270,157
+1.61(+2.78%)
Apr 23, 2010
60.66
61.02
57.93
57.98
416,687
-1.84(-3.08%)
Apr 22, 2010
61.51
62.70
59.67
59.82
415,597
+0.00(+0.00%)
Apr 21, 2010
59.44
61.00
58.92
59.82
100
+0.07(+0.12%)
Apr 20, 2010
60.08
60.25
58.87
59.75
400
-0.62(-1.03%)
Apr 19, 2010
61.50
61.63
60.37
60.37
666,295
+1.52(+2.58%)
Apr 16, 2010
57.62
59.61
56.82
58.85
963,653
+3.14(+5.64%)
Apr 15, 2010
55.23
56.31
55.00
55.71
389,813
+0.13(+0.23%)
Apr 14, 2010
57.32
57.94
55.20
55.58
601,424
-2.50(-4.30%)
Apr 13, 2010
58.23
59.88
57.60
58.08
511,397
+0.18(+0.31%)
Apr 12, 2010
57.49
58.06
56.40
57.90
309,085
+0.66(+1.15%)
Apr 09, 2010
56.09
58.30
55.69
57.24
592,176
+0.72(+1.27%)
Apr 08, 2010
57.53
58.06
56.09
56.52
642,486
+0.26(+0.46%)
Apr 07, 2010
54.95
56.51
54.69
56.26
978,022
+1.37(+2.50%)
Apr 06, 2010
55.01
55.40
54.42
54.89
586,433
+0.12(+0.22%)
Apr 05, 2010
56.28
56.59
54.65
54.77
856,934
-2.43(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.