Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
4.889
5.049
4.880
5.033
420,768
+0.00(+0.00%)
Mar 28, 2002
4.889
5.049
4.880
5.033
420,768
+0.12(+2.46%)
Mar 27, 2002
4.943
4.950
4.907
4.912
192,883
+0.01(+0.25%)
Mar 26, 2002
4.766
4.956
4.766
4.900
411,637
+0.12(+2.53%)
Mar 25, 2002
4.852
4.852
4.765
4.779
283,428
-0.11(-2.33%)
Mar 22, 2002
4.854
4.959
4.845
4.893
440,931
+0.04(+0.79%)
Mar 21, 2002
4.749
4.889
4.726
4.854
676,044
+0.09(+1.99%)
Mar 20, 2002
4.815
4.817
4.758
4.759
666,533
-0.06(-1.16%)
Mar 19, 2002
4.766
4.863
4.740
4.815
378,539
+0.02(+0.48%)
Mar 18, 2002
4.826
4.826
4.714
4.793
420,007
-0.03(-0.69%)
Mar 15, 2002
4.784
4.826
4.735
4.826
495,334
+0.05(+1.14%)
Mar 14, 2002
4.731
4.793
4.731
4.772
454,247
+0.04(+0.93%)
Mar 13, 2002
4.723
4.751
4.682
4.728
550,118
-0.00(-0.04%)
Mar 12, 2002
4.749
4.749
4.696
4.730
527,291
-0.01(-0.19%)
Mar 11, 2002
4.766
4.779
4.696
4.738
564,194
-0.00(-0.04%)
Mar 08, 2002
4.775
4.791
4.679
4.740
981,539
+0.01(+0.18%)
Mar 07, 2002
4.742
4.766
4.689
4.731
694,305
+0.03(+0.60%)
Mar 06, 2002
4.710
4.780
4.688
4.703
640,283
+0.03(+0.60%)
Mar 05, 2002
4.684
4.731
4.667
4.675
404,789
-0.01(-0.19%)
Mar 04, 2002
4.644
4.737
4.644
4.684
653,598
+0.08(+1.71%)
Mar 01, 2002
4.591
4.623
4.581
4.605
641,424
-0.01(-0.15%)
Feb 28, 2002
4.635
4.640
4.582
4.612
870,450
+0.01(+0.27%)
Feb 27, 2002
4.582
4.609
4.547
4.600
599,956
+0.03(+0.69%)
Feb 26, 2002
4.556
4.591
4.542
4.568
768,872
+0.01(+0.27%)
Feb 25, 2002
4.572
4.577
4.540
4.556
731,969
+0.05(+1.05%)
Feb 22, 2002
4.521
4.565
4.468
4.509
414,681
-0.00(-0.04%)
Feb 21, 2002
4.609
4.658
4.504
4.511
706,860
-0.09(-1.91%)
Feb 20, 2002
4.591
4.679
4.574
4.598
1,244,043
+0.04(+0.77%)
Feb 19, 2002
4.665
4.693
4.539
4.563
607,565
-0.10(-2.18%)
Feb 18, 2002
4.591
4.679
4.588
4.665
1,193,825
+0.00(+0.00%)
Feb 15, 2002
4.591
4.679
4.574
4.665
1,193,444
+0.07(+1.60%)
Feb 14, 2002
4.488
4.705
4.481
4.591
1,275,620
+0.17(+3.80%)
Feb 13, 2002
4.267
4.433
4.232
4.423
731,588
+0.28(+6.68%)
Feb 12, 2002
4.144
4.157
4.136
4.146
157,502
+0.00(+0.04%)
Feb 11, 2002
4.120
4.162
4.101
4.144
294,081
+0.02(+0.60%)
Feb 08, 2002
4.039
4.127
4.039
4.120
114,132
+0.08(+2.08%)
Feb 07, 2002
4.022
4.046
4.013
4.036
663,870
+0.01(+0.17%)
Feb 06, 2002
4.067
4.067
4.004
4.029
351,147
-0.02(-0.52%)
Feb 05, 2002
4.083
4.109
4.013
4.050
355,332
-0.05(-1.20%)
Feb 04, 2002
4.127
4.139
4.034
4.099
261,363
-0.04(-0.85%)
Feb 01, 2002
4.134
4.153
4.072
4.134
173,100
+0.00(+0.00%)
Jan 31, 2002
4.123
4.143
4.095
4.134
608,706
+0.00(+0.00%)
Jan 30, 2002
4.097
4.144
4.095
4.134
299,407
+0.04(+0.94%)
Jan 29, 2002
4.179
4.199
4.095
4.095
378,158
-0.06(-1.39%)
Jan 28, 2002
4.136
4.157
4.083
4.153
494,573
+0.01(+0.21%)
Jan 25, 2002
4.150
4.162
4.134
4.144
308,157
-0.01(-0.13%)
Jan 24, 2002
4.106
4.179
4.101
4.150
111,469
+0.05(+1.20%)
Jan 23, 2002
4.127
4.134
4.097
4.101
215,710
-0.01(-0.17%)
Jan 22, 2002
4.127
4.171
4.071
4.108
363,702
-0.05(-1.22%)
Jan 21, 2002
4.223
4.227
4.143
4.158
200,112
+0.00(+0.00%)
Jan 18, 2002
4.223
4.227
4.143
4.158
187,557
-0.06(-1.54%)
Jan 17, 2002
4.186
4.228
4.179
4.223
203,536
+0.04(+1.01%)
Jan 16, 2002
4.206
4.242
4.171
4.181
189,459
-0.03(-0.67%)
Jan 15, 2002
4.209
4.232
4.188
4.209
670,337
+0.00(+0.04%)
Jan 14, 2002
4.206
4.213
4.179
4.207
277,722
+0.00(+0.04%)
Jan 11, 2002
4.302
4.309
4.202
4.206
179,948
-0.09(-2.00%)
Jan 10, 2002
4.285
4.328
4.270
4.292
377,778
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.