Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.91
+2.23 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.410
3.513
3.393
3.478
902,407
+0.04(+1.07%)
Mar 28, 2003
3.433
3.496
3.405
3.442
638,000
+0.01(+0.26%)
Mar 27, 2003
3.422
3.470
3.377
3.433
326,799
-0.01(-0.25%)
Mar 26, 2003
3.412
3.487
3.391
3.442
377,778
+0.00(+0.10%)
Mar 25, 2003
3.480
3.480
3.400
3.438
681,370
-0.04(-1.16%)
Mar 24, 2003
3.536
3.536
3.403
3.478
644,467
-0.08(-2.36%)
Mar 21, 2003
3.442
3.563
3.428
3.563
647,891
+0.16(+4.58%)
Mar 20, 2003
3.408
3.429
3.329
3.407
548,977
-0.03(-0.82%)
Mar 19, 2003
3.417
3.454
3.373
3.435
351,147
+0.03(+0.77%)
Mar 18, 2003
3.426
3.487
3.380
3.408
659,685
-0.04(-1.02%)
Mar 17, 2003
3.379
3.449
3.336
3.443
740,339
+0.07(+2.08%)
Mar 14, 2003
3.321
3.393
3.294
3.373
839,634
+0.03(+0.79%)
Mar 13, 2003
3.252
3.356
3.238
3.347
552,781
+0.11(+3.47%)
Mar 12, 2003
3.217
3.251
3.202
3.235
1,027,572
+0.01(+0.33%)
Mar 11, 2003
3.198
3.244
3.193
3.224
1,318,990
+0.03(+0.82%)
Mar 10, 2003
3.384
3.384
3.182
3.198
787,894
-0.19(-5.68%)
Mar 07, 2003
3.343
3.417
3.338
3.391
501,421
+0.05(+1.42%)
Mar 06, 2003
3.408
3.408
3.329
3.343
655,881
-0.09(-2.55%)
Mar 05, 2003
3.403
3.461
3.356
3.431
878,439
-0.01(-0.26%)
Mar 04, 2003
3.433
3.452
3.382
3.440
1,230,728
-0.00(-0.05%)
Mar 03, 2003
3.475
3.505
3.386
3.442
1,219,314
-0.03(-0.96%)
Feb 28, 2003
3.408
3.475
3.408
3.475
1,015,778
+0.09(+2.75%)
Feb 27, 2003
3.294
3.480
3.293
3.382
1,684,594
+0.09(+2.82%)
Feb 26, 2003
3.338
3.356
3.280
3.289
1,291,218
-0.04(-1.31%)
Feb 25, 2003
3.172
3.336
3.172
3.333
851,428
+0.13(+3.99%)
Feb 24, 2003
3.272
3.272
3.168
3.205
795,122
-0.07(-2.24%)
Feb 21, 2003
3.202
3.303
3.191
3.279
992,191
+0.05(+1.41%)
Feb 20, 2003
3.237
3.259
3.207
3.233
774,198
+0.00(+0.00%)
Feb 19, 2003
3.242
3.242
3.154
3.233
1,088,823
+0.01(+0.38%)
Feb 18, 2003
3.226
3.303
3.216
3.221
757,839
+0.00(+0.00%)
Feb 14, 2003
3.268
3.326
3.221
3.221
901,646
-0.04(-1.13%)
Feb 13, 2003
3.242
3.294
3.231
3.258
721,697
+0.02(+0.60%)
Feb 12, 2003
3.312
3.312
3.237
3.238
408,974
-0.08(-2.38%)
Feb 11, 2003
3.312
3.331
3.294
3.317
1,727,584
+0.03(+0.96%)
Feb 10, 2003
3.329
3.329
3.233
3.286
1,025,289
-0.04(-1.26%)
Feb 07, 2003
3.415
3.415
3.319
3.328
752,893
-0.07(-2.06%)
Feb 06, 2003
3.496
3.498
3.363
3.398
908,113
-0.10(-2.81%)
Feb 05, 2003
3.515
3.582
3.435
3.496
1,000,180
-0.02(-0.55%)
Feb 04, 2003
3.627
3.636
3.470
3.515
906,211
-0.19(-5.06%)
Feb 03, 2003
3.757
3.803
3.671
3.703
470,606
-0.05(-1.40%)
Jan 31, 2003
3.636
3.757
3.608
3.755
545,172
+0.10(+2.83%)
Jan 30, 2003
3.759
3.762
3.634
3.652
408,974
-0.10(-2.57%)
Jan 29, 2003
3.776
3.776
3.715
3.748
318,809
-0.05(-1.38%)
Jan 28, 2003
3.741
3.810
3.722
3.801
634,195
+0.09(+2.55%)
Jan 27, 2003
3.752
3.778
3.666
3.706
615,934
-0.09(-2.35%)
Jan 24, 2003
3.892
3.899
3.783
3.796
832,025
-0.10(-2.48%)
Jan 23, 2003
3.848
3.892
3.824
3.892
883,765
+0.05(+1.23%)
Jan 22, 2003
3.978
3.983
3.768
3.845
1,092,247
-0.15(-3.73%)
Jan 21, 2003
4.044
4.071
3.994
3.994
223,319
-0.06(-1.43%)
Jan 17, 2003
4.013
4.065
3.960
4.051
351,908
+0.02(+0.56%)
Jan 16, 2003
4.132
4.179
3.969
4.029
534,139
-0.12(-2.91%)
Jan 15, 2003
4.188
4.197
4.101
4.150
374,354
-0.02(-0.38%)
Jan 14, 2003
4.097
4.178
4.057
4.165
633,054
+0.08(+1.89%)
Jan 13, 2003
4.118
4.123
4.067
4.088
407,452
-0.03(-0.72%)
Jan 10, 2003
4.113
4.171
4.092
4.118
450,442
-0.02(-0.51%)
Jan 09, 2003
4.065
4.139
4.065
4.139
410,115
+0.07(+1.77%)
Jan 08, 2003
4.118
4.153
4.048
4.067
186,796
-0.08(-1.86%)
Jan 07, 2003
4.197
4.242
4.127
4.144
361,799
-0.07(-1.66%)
Jan 06, 2003
4.092
4.239
4.092
4.214
589,303
+0.13(+3.09%)
Jan 03, 2003
4.083
4.151
4.020
4.088
1,160,726
+0.02(+0.43%)
Jan 02, 2003
4.022
4.083
4.011
4.071
534,139
+0.03(+0.69%)
Dec 31, 2002
4.022
4.060
3.952
4.043
548,216
+0.03(+0.70%)
Dec 30, 2002
3.992
4.018
3.952
4.015
297,124
+0.04(+1.01%)
Dec 27, 2002
4.083
4.099
3.969
3.974
596,912
-0.13(-3.24%)
Dec 26, 2002
3.994
4.139
3.994
4.108
368,647
+0.12(+2.90%)
Dec 24, 2002
4.013
4.013
3.974
3.992
231,308
-0.00(-0.09%)
Dec 23, 2002
4.048
4.048
3.964
3.995
406,311
-0.04(-1.00%)
Dec 20, 2002
3.995
4.036
3.925
4.036
462,236
+0.08(+2.13%)
Dec 19, 2002
4.030
4.048
3.941
3.952
389,952
-0.06(-1.61%)
Dec 18, 2002
4.022
4.037
3.981
4.016
350,386
-0.04(-0.86%)
Dec 17, 2002
4.048
4.115
4.048
4.051
539,846
-0.01(-0.26%)
Dec 16, 2002
3.964
4.065
3.964
4.062
342,777
+0.11(+2.84%)
Dec 13, 2002
4.048
4.048
3.934
3.950
528,813
-0.13(-3.14%)
Dec 12, 2002
4.122
4.122
4.048
4.078
325,657
-0.08(-1.81%)
Dec 11, 2002
4.083
4.164
4.057
4.153
432,181
+0.05(+1.11%)
Dec 10, 2002
3.943
4.129
3.943
4.108
421,148
+0.14(+3.49%)
Dec 09, 2002
4.065
4.092
3.946
3.969
406,311
-0.13(-3.21%)
Dec 06, 2002
4.013
4.125
3.990
4.101
453,486
+0.08(+1.92%)
Dec 05, 2002
4.141
4.141
4.004
4.023
275,439
-0.09(-2.30%)
Dec 04, 2002
4.065
4.144
4.057
4.118
364,082
+0.08(+1.86%)
Dec 03, 2002
4.146
4.146
4.034
4.043
275,059
-0.06(-1.54%)
Dec 02, 2002
4.179
4.221
4.065
4.106
487,725
-0.06(-1.35%)
Nov 29, 2002
4.179
4.186
4.158
4.162
130,491
-0.00(-0.04%)
Nov 27, 2002
4.127
4.179
4.118
4.164
309,298
+0.07(+1.76%)
Nov 26, 2002
4.157
4.179
4.074
4.092
337,451
-0.09(-2.05%)
Nov 25, 2002
4.144
4.218
4.125
4.178
641,043
+0.06(+1.36%)
Nov 22, 2002
4.041
4.167
4.041
4.122
336,310
+0.08(+1.91%)
Nov 21, 2002
4.051
4.074
3.978
4.044
356,093
-0.01(-0.17%)
Nov 20, 2002
3.960
4.057
3.959
4.051
466,040
+0.12(+3.03%)
Nov 19, 2002
3.971
4.013
3.908
3.932
332,886
-0.06(-1.58%)
Nov 18, 2002
4.086
4.092
3.995
3.995
311,201
-0.08(-1.89%)
Nov 15, 2002
4.074
4.083
4.003
4.072
450,062
-0.03(-0.77%)
Nov 14, 2002
3.946
4.122
3.946
4.104
340,495
+0.16(+4.00%)
Nov 13, 2002
3.999
4.064
3.909
3.946
416,583
-0.08(-2.00%)
Nov 12, 2002
3.978
4.108
3.971
4.027
591,206
+0.07(+1.86%)
Nov 11, 2002
4.013
4.013
3.934
3.953
399,463
-0.08(-1.91%)
Nov 08, 2002
3.952
4.034
3.904
4.030
390,713
+0.06(+1.46%)
Nov 07, 2002
4.030
4.039
3.943
3.973
402,126
-0.08(-2.07%)
Nov 06, 2002
3.987
4.101
3.943
4.057
293,700
+0.06(+1.45%)
Nov 05, 2002
4.013
4.022
3.901
3.999
461,475
-0.06(-1.38%)
Nov 04, 2002
4.018
4.148
4.018
4.055
425,714
+0.04(+0.92%)
Nov 01, 2002
3.992
4.048
3.990
4.018
386,908
-0.04(-1.08%)
Oct 31, 2002
4.130
4.153
4.030
4.062
328,701
-0.07(-1.65%)
Oct 30, 2002
4.118
4.188
4.085
4.130
152,176
+0.04(+0.94%)
Oct 29, 2002
4.169
4.181
4.006
4.092
260,221
-0.08(-1.81%)
Oct 28, 2002
4.293
4.316
4.164
4.167
345,821
-0.10(-2.34%)
Oct 25, 2002
4.127
4.293
4.013
4.267
570,662
+0.11(+2.74%)
Oct 24, 2002
4.286
4.309
4.122
4.153
404,028
-0.13(-3.11%)
Oct 23, 2002
4.285
4.293
4.155
4.286
513,976
-0.04(-0.97%)
Oct 22, 2002
4.269
4.346
4.197
4.328
802,351
+0.06(+1.40%)
Oct 21, 2002
4.164
4.272
4.127
4.269
483,160
+0.04(+0.87%)
Oct 18, 2002
4.241
4.249
4.144
4.232
402,887
-0.03(-0.66%)
Oct 17, 2002
4.188
4.332
4.171
4.260
469,464
+0.10(+2.44%)
Oct 16, 2002
4.285
4.293
4.143
4.158
339,734
-0.15(-3.54%)
Oct 15, 2002
4.065
4.337
4.051
4.311
456,910
+0.29(+7.19%)
Oct 14, 2002
4.022
4.030
3.969
4.022
250,710
+0.00(+0.04%)
Oct 11, 2002
3.925
4.093
3.925
4.020
337,451
+0.12(+3.10%)
Oct 10, 2002
3.661
3.899
3.661
3.899
266,309
+0.23(+6.36%)
Oct 09, 2002
3.890
3.895
3.648
3.666
314,244
-0.25(-6.31%)
Oct 08, 2002
3.909
3.964
3.801
3.913
408,974
+0.04(+1.00%)
Oct 07, 2002
3.987
4.013
3.873
3.874
225,982
-0.10(-2.56%)
Oct 04, 2002
4.030
4.083
3.913
3.976
305,874
-0.02(-0.61%)
Oct 03, 2002
4.062
4.160
3.999
4.001
190,220
-0.05(-1.13%)
Oct 02, 2002
4.197
4.267
4.039
4.046
375,876
-0.12(-2.94%)
Oct 01, 2002
4.050
4.169
4.006
4.169
498,378
+0.13(+3.34%)
Sep 30, 2002
4.109
4.109
3.983
4.034
470,225
-0.09(-2.17%)
Sep 27, 2002
4.174
4.176
4.051
4.123
748,328
-0.09(-2.04%)
Sep 26, 2002
4.030
4.209
4.030
4.209
309,298
+0.20(+4.89%)
Sep 25, 2002
3.943
4.029
3.929
4.013
651,696
+0.09(+2.32%)
Sep 24, 2002
4.030
4.043
3.922
3.922
431,420
-0.13(-3.24%)
Sep 23, 2002
4.081
4.092
4.022
4.053
157,122
-0.03(-0.69%)
Sep 20, 2002
4.206
4.223
4.057
4.081
1,043,931
+0.03(+0.78%)
Sep 19, 2002
4.197
4.197
4.050
4.050
248,047
-0.17(-4.11%)
Sep 18, 2002
4.162
4.228
4.099
4.223
203,916
+0.05(+1.26%)
Sep 17, 2002
4.285
4.316
4.171
4.171
213,047
-0.09(-2.06%)
Sep 16, 2002
4.225
4.272
4.162
4.258
224,840
+0.03(+0.79%)
Sep 13, 2002
4.206
4.256
4.197
4.225
498,378
-0.02(-0.37%)
Sep 12, 2002
4.320
4.337
4.228
4.241
207,721
-0.10(-2.34%)
Sep 11, 2002
4.346
4.370
4.320
4.342
270,874
+0.02(+0.41%)
Sep 10, 2002
4.363
4.372
4.306
4.325
411,637
-0.02(-0.36%)
Sep 09, 2002
4.304
4.397
4.292
4.341
418,485
+0.04(+0.81%)
Sep 06, 2002
4.207
4.311
4.207
4.306
266,689
+0.13(+3.10%)
Sep 05, 2002
4.311
4.311
4.167
4.176
390,713
-0.15(-3.44%)
Sep 04, 2002
4.316
4.332
4.216
4.325
405,170
+0.01(+0.20%)
Sep 03, 2002
4.355
4.409
4.269
4.316
393,376
-0.07(-1.56%)
Aug 30, 2002
4.444
4.528
4.383
4.384
254,895
-0.06(-1.42%)
Aug 29, 2002
4.351
4.463
4.304
4.447
341,636
+0.10(+2.26%)
Aug 28, 2002
4.421
4.451
4.300
4.349
335,549
-0.12(-2.59%)
Aug 27, 2002
4.539
4.600
4.437
4.465
598,814
-0.05(-1.13%)
Aug 26, 2002
4.504
4.546
4.384
4.516
494,954
+0.05(+1.06%)
Aug 23, 2002
4.581
4.581
4.465
4.468
280,385
-0.11(-2.45%)
Aug 22, 2002
4.504
4.609
4.502
4.581
354,571
+0.09(+1.95%)
Aug 21, 2002
4.433
4.493
4.390
4.493
491,530
+0.08(+1.79%)
Aug 20, 2002
4.386
4.460
4.377
4.414
503,704
+0.05(+1.12%)
Aug 16, 2002
4.461
4.461
4.355
4.365
905,070
-0.10(-2.24%)
Aug 15, 2002
4.423
4.502
4.398
4.465
289,135
+0.04(+0.95%)
Aug 14, 2002
4.323
4.430
4.267
4.423
463,377
+0.10(+2.31%)
Aug 13, 2002
4.381
4.433
4.311
4.323
6,010,975
-0.10(-2.30%)
Aug 12, 2002
4.407
4.433
4.311
4.425
307,016
+0.32(+7.86%)
Aug 07, 2002
4.013
4.102
3.955
4.102
472,888
+0.12(+2.99%)
Aug 06, 2002
3.908
3.999
3.908
3.983
508,269
+0.16(+4.27%)
Aug 05, 2002
3.992
3.992
3.817
3.820
370,169
-0.17(-4.30%)
Aug 02, 2002
4.018
4.018
3.908
3.992
770,774
+0.01(+0.13%)
Aug 01, 2002
3.908
4.013
3.829
3.987
667,294
+0.11(+2.71%)
Jul 31, 2002
3.909
3.909
3.764
3.881
310,059
-0.06(-1.47%)
Jul 30, 2002
3.820
3.939
3.706
3.939
613,652
+0.09(+2.28%)
Jul 29, 2002
3.633
3.864
3.631
3.852
428,757
+0.24(+6.75%)
Jul 26, 2002
3.470
3.608
3.459
3.608
327,179
+0.11(+3.11%)
Jul 25, 2002
3.536
3.596
3.456
3.499
526,911
-0.03(-0.75%)
Jul 24, 2002
3.268
3.534
3.137
3.526
760,122
+0.15(+4.52%)
Jul 23, 2002
3.570
3.622
3.356
3.373
427,616
-0.19(-5.41%)
Jul 22, 2002
3.654
3.668
3.456
3.566
344,299
-0.10(-2.72%)
Jul 19, 2002
3.575
3.680
3.540
3.666
487,725
-0.07(-1.83%)
Jul 17, 2002
3.871
3.918
3.662
3.734
370,550
-0.13(-3.49%)
Jul 12, 2002
3.981
3.981
3.838
3.869
244,623
-0.11(-2.77%)
Jul 11, 2002
3.908
4.030
3.803
3.980
474,030
+0.06(+1.57%)
Jul 10, 2002
4.046
4.115
3.892
3.918
331,744
-0.13(-3.20%)
Jul 09, 2002
4.207
4.239
4.048
4.048
3,309,840
-0.16(-3.75%)
Jul 08, 2002
4.174
4.221
4.139
4.206
343,538
+0.01(+0.33%)
Jul 05, 2002
4.092
4.192
4.092
4.192
125,926
+0.11(+2.79%)
Jul 04, 2002
4.134
4.134
4.004
4.078
388,050
+0.00(+0.00%)
Jul 03, 2002
4.134
4.134
4.004
4.078
377,397
-0.06(-1.36%)
Jul 02, 2002
4.293
4.293
4.104
4.134
524,248
-0.13(-3.12%)
Jul 01, 2002
4.188
4.314
4.188
4.267
443,594
+0.08(+1.88%)
Jun 28, 2002
4.148
4.248
4.129
4.188
868,928
-0.00(-0.08%)
Jun 27, 2002
4.109
4.228
4.051
4.192
615,554
+0.13(+3.10%)
Jun 26, 2002
4.101
4.118
3.945
4.065
456,529
+0.00(+0.00%)
Jun 25, 2002
4.083
4.188
4.044
4.065
424,572
-0.23(-5.27%)
Jun 21, 2002
4.162
4.325
4.162
4.292
342,397
+0.07(+1.62%)
Jun 20, 2002
4.223
4.299
4.197
4.223
419,246
+0.01(+0.17%)
Jun 19, 2002
4.302
4.337
4.216
4.216
310,440
-0.09(-2.00%)
Jun 18, 2002
4.302
4.342
4.246
4.302
179,568
-0.01(-0.28%)
Jun 17, 2002
4.223
4.320
4.223
4.314
413,159
+0.10(+2.33%)
Jun 14, 2002
4.207
4.249
4.097
4.216
585,879
-0.10(-2.24%)
Jun 12, 2002
4.381
4.467
4.304
4.313
471,367
-0.07(-1.56%)
Jun 11, 2002
4.635
4.635
4.381
4.381
326,038
-0.25(-5.34%)
Jun 10, 2002
4.586
4.654
4.561
4.628
315,766
+0.06(+1.34%)
Jun 07, 2002
4.482
4.603
4.460
4.567
328,321
+0.06(+1.40%)
Jun 06, 2002
4.575
4.591
4.493
4.504
363,321
-0.07(-1.57%)
Jun 05, 2002
4.495
4.586
4.465
4.575
465,279
-0.11(-2.36%)
May 31, 2002
4.670
4.744
4.670
4.686
482,019
+0.11(+2.49%)
May 28, 2002
4.686
4.686
4.521
4.572
190,220
-0.10(-2.21%)
May 27, 2002
4.688
4.716
4.654
4.675
266,309
+0.00(+0.00%)
May 24, 2002
4.688
4.716
4.654
4.675
1,864,163
-0.01(-0.26%)
May 23, 2002
4.588
4.696
4.588
4.688
230,927
+0.13(+2.81%)
May 22, 2002
4.600
4.626
4.542
4.560
315,385
-0.01(-0.31%)
May 21, 2002
4.665
4.710
4.574
4.574
497,237
-0.13(-2.68%)
May 20, 2002
4.819
4.819
4.696
4.700
344,299
-0.12(-2.44%)
May 17, 2002
4.831
4.905
4.784
4.817
299,787
+0.01(+0.11%)
May 16, 2002
4.880
4.887
4.766
4.812
227,123
-0.05(-1.01%)
May 15, 2002
4.863
4.907
4.810
4.861
483,160
-0.05(-0.93%)
May 14, 2002
4.984
4.984
4.880
4.907
468,703
-0.03(-0.67%)
May 13, 2002
4.836
4.959
4.819
4.940
314,244
+0.12(+2.55%)
May 10, 2002
4.908
4.908
4.731
4.817
458,431
-0.11(-2.17%)
May 09, 2002
5.022
5.029
4.922
4.924
76,088
-0.10(-1.92%)
May 08, 2002
5.091
5.099
4.950
5.020
378,539
+0.01(+0.17%)
May 07, 2002
5.117
5.124
4.994
5.012
355,712
-0.09(-1.72%)
May 06, 2002
5.212
5.276
5.085
5.099
186,035
-0.13(-2.55%)
May 03, 2002
5.159
5.310
5.148
5.233
480,117
+0.06(+1.08%)
May 02, 2002
5.148
5.201
5.147
5.176
301,309
+0.04(+0.72%)
May 01, 2002
5.199
5.213
5.108
5.140
527,672
-0.06(-1.21%)
Apr 30, 2002
4.975
5.231
4.975
5.203
442,833
+0.23(+4.58%)
Apr 29, 2002
5.064
5.064
4.915
4.975
415,442
-0.07(-1.32%)
Apr 26, 2002
5.091
5.099
5.040
5.042
335,929
-0.09(-1.74%)
Apr 25, 2002
5.126
5.148
5.075
5.131
312,722
-0.03(-0.61%)
Apr 24, 2002
5.178
5.248
5.134
5.162
330,603
-0.02(-0.30%)
Apr 23, 2002
5.169
5.222
5.106
5.178
305,114
-0.02(-0.44%)
Apr 22, 2002
5.243
5.243
5.143
5.201
272,396
-0.05(-0.97%)
Apr 19, 2002
5.248
5.257
5.192
5.252
291,418
+0.03(+0.54%)
Apr 18, 2002
5.240
5.248
5.143
5.224
215,710
-0.01(-0.27%)
Apr 17, 2002
5.213
5.257
5.208
5.238
220,656
+0.05(+0.95%)
Apr 16, 2002
5.185
5.224
5.178
5.189
359,136
+0.05(+0.92%)
Apr 15, 2002
5.117
5.155
5.068
5.141
386,148
+0.04(+0.72%)
Apr 12, 2002
5.117
5.124
5.082
5.105
393,376
-0.01(-0.24%)
Apr 11, 2002
5.136
5.187
5.108
5.117
235,873
-0.04(-0.85%)
Apr 10, 2002
5.099
5.182
5.099
5.161
313,103
+0.04(+0.79%)
Apr 09, 2002
5.085
5.168
5.073
5.120
376,256
+0.03(+0.65%)
Apr 08, 2002
5.056
5.092
4.999
5.087
319,951
+0.02(+0.45%)
Apr 05, 2002
5.073
5.092
5.029
5.064
204,677
+0.01(+0.28%)
Apr 04, 2002
4.891
5.054
4.891
5.050
265,928
+0.19(+4.01%)
Apr 03, 2002
5.020
5.020
4.840
4.856
583,977
-0.17(-3.35%)
Apr 02, 2002
5.020
5.064
5.001
5.024
446,257
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.