Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynex Capital
(NY:
DX
)
12.25
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.012
9.054
8.978
9.003
540,924
+0.01(+0.09%)
Mar 27, 2013
8.978
9.029
8.919
8.995
789,804
+0.02(+0.19%)
Mar 26, 2013
8.962
9.052
8.962
8.978
958,697
+0.02(+0.27%)
Mar 25, 2013
9.027
9.060
8.953
8.953
1,472,004
-0.02(-0.18%)
Mar 22, 2013
8.962
8.970
8.925
8.970
630,360
+0.05(+0.55%)
Mar 21, 2013
8.921
8.978
8.921
8.921
350,326
-0.02(-0.28%)
Mar 20, 2013
9.011
9.011
8.904
8.945
479,069
-0.02(-0.18%)
Mar 19, 2013
9.060
9.060
8.945
8.962
527,926
-0.06(-0.64%)
Mar 18, 2013
9.027
9.060
8.994
9.019
763,435
-0.03(-0.36%)
Mar 15, 2013
9.052
9.076
8.999
9.052
975,509
+0.02(+0.27%)
Mar 14, 2013
8.962
9.027
8.945
9.027
580,561
+0.08(+0.92%)
Mar 13, 2013
8.904
8.986
8.863
8.945
367,489
+0.06(+0.65%)
Mar 12, 2013
8.830
8.912
8.830
8.888
384,869
+0.03(+0.37%)
Mar 11, 2013
8.781
8.880
8.765
8.855
354,729
+0.07(+0.75%)
Mar 08, 2013
8.888
8.896
8.740
8.789
588,665
-0.04(-0.46%)
Mar 07, 2013
8.822
8.863
8.797
8.830
445,272
+0.02(+0.19%)
Mar 06, 2013
8.912
8.945
8.781
8.814
502,578
-0.08(-0.92%)
Mar 05, 2013
8.921
8.970
8.888
8.896
505,842
-0.01(-0.09%)
Mar 04, 2013
8.888
8.921
8.847
8.904
393,025
+0.02(+0.18%)
Mar 01, 2013
8.871
8.904
8.822
8.888
449,505
+0.00(+0.00%)
Feb 28, 2013
8.765
8.929
8.756
8.888
603,988
+0.14(+1.59%)
Feb 27, 2013
8.683
8.806
8.683
8.748
436,093
+0.07(+0.76%)
Feb 26, 2013
8.658
8.724
8.617
8.683
454,501
+0.06(+0.67%)
Feb 25, 2013
8.617
8.715
8.592
8.625
584,768
+0.02(+0.29%)
Feb 22, 2013
8.502
8.609
8.428
8.601
559,937
+0.16(+1.85%)
Feb 21, 2013
8.551
8.568
8.423
8.445
614,261
-0.09(-1.06%)
Feb 20, 2013
8.576
8.609
8.494
8.535
926,858
+0.02(+0.29%)
Feb 19, 2013
8.445
8.518
8.445
8.510
761,481
+0.09(+1.07%)
Feb 15, 2013
8.420
8.428
8.379
8.420
278,511
+0.02(+0.29%)
Feb 14, 2013
8.445
8.445
8.338
8.395
262,201
-0.06(-0.68%)
Feb 13, 2013
8.346
8.453
8.330
8.453
294,799
+0.09(+1.08%)
Feb 12, 2013
8.321
8.363
8.264
8.363
240,454
+0.03(+0.39%)
Feb 11, 2013
8.174
8.330
8.174
8.330
366,964
+0.20(+2.42%)
Feb 08, 2013
8.231
8.231
8.125
8.133
289,523
-0.06(-0.70%)
Feb 07, 2013
8.248
8.280
8.157
8.190
385,079
-0.07(-0.80%)
Feb 06, 2013
8.248
8.264
8.207
8.256
214,330
+0.01(+0.10%)
Feb 04, 2013
8.354
8.354
8.215
8.248
338,436
-0.10(-1.18%)
Feb 01, 2013
8.321
8.518
8.272
8.346
400,313
+0.05(+0.59%)
Jan 31, 2013
8.215
8.321
8.166
8.297
546,404
+0.11(+1.40%)
Jan 30, 2013
8.182
8.190
8.120
8.182
507,682
+0.01(+0.10%)
Jan 29, 2013
8.116
8.174
8.083
8.174
371,118
+0.06(+0.71%)
Jan 28, 2013
8.083
8.120
8.051
8.116
475,138
+0.07(+0.82%)
Jan 25, 2013
8.059
8.083
7.993
8.051
585,937
-0.01(-0.10%)
Jan 24, 2013
8.133
8.149
8.059
8.059
461,519
-0.09(-1.11%)
Jan 23, 2013
8.149
8.166
8.100
8.149
452,979
+0.02(+0.30%)
Jan 22, 2013
8.149
8.157
8.055
8.125
836,170
+0.02(+0.20%)
Jan 18, 2013
8.083
8.108
8.051
8.108
350,495
+0.02(+0.30%)
Jan 17, 2013
8.083
8.108
8.042
8.083
407,725
+0.04(+0.51%)
Jan 16, 2013
8.042
8.100
8.042
8.042
303,876
-0.01(-0.10%)
Jan 15, 2013
8.059
8.092
8.042
8.051
307,413
-0.05(-0.61%)
Jan 14, 2013
8.133
8.149
8.059
8.100
284,973
-0.02(-0.30%)
Jan 11, 2013
8.116
8.141
8.051
8.125
284,814
+0.03(+0.41%)
Jan 10, 2013
8.092
8.133
8.042
8.092
315,676
+0.02(+0.20%)
Jan 09, 2013
8.034
8.100
8.026
8.075
555,772
+0.05(+0.61%)
Jan 08, 2013
8.067
8.083
8.018
8.026
495,499
-0.01(-0.10%)
Jan 07, 2013
8.067
8.067
8.026
8.034
320,870
-0.04(-0.51%)
Jan 04, 2013
8.092
8.108
8.026
8.075
448,672
+0.04(+0.51%)
Jan 03, 2013
8.010
8.075
7.979
8.034
299,344
+0.02(+0.31%)
Jan 02, 2013
7.887
8.026
7.747
8.010
581,570
+0.26(+3.39%)
Dec 31, 2012
7.550
7.772
7.550
7.747
478,096
+0.16(+2.05%)
Dec 28, 2012
7.665
7.780
7.591
7.591
505,731
-0.12(-1.60%)
Dec 27, 2012
7.731
7.854
7.657
7.714
431,817
-0.05(-0.63%)
Dec 26, 2012
7.811
7.843
7.763
7.763
378,221
-0.04(-0.51%)
Dec 24, 2012
7.803
7.867
7.763
7.803
337,512
+0.02(+0.20%)
Dec 21, 2012
7.763
7.835
7.740
7.787
736,976
-0.02(-0.20%)
Dec 20, 2012
7.787
7.851
7.779
7.803
411,767
+0.01(+0.10%)
Dec 19, 2012
7.819
7.851
7.787
7.795
537,487
-0.02(-0.20%)
Dec 18, 2012
7.771
7.843
7.748
7.811
398,552
+0.04(+0.51%)
Dec 17, 2012
7.684
7.771
7.684
7.771
354,430
+0.10(+1.24%)
Dec 14, 2012
7.724
7.739
7.644
7.676
345,660
-0.04(-0.52%)
Dec 13, 2012
7.803
7.803
7.700
7.716
459,752
-0.09(-1.12%)
Dec 12, 2012
7.867
7.875
7.795
7.803
290,485
-0.06(-0.81%)
Dec 11, 2012
7.883
7.923
7.779
7.867
711,364
+0.03(+0.41%)
Dec 10, 2012
7.843
7.859
7.811
7.835
694,095
-0.01(-0.10%)
Dec 07, 2012
7.827
7.843
7.787
7.843
484,997
+0.02(+0.31%)
Dec 06, 2012
7.787
7.819
7.755
7.819
398,338
+0.06(+0.72%)
Dec 05, 2012
7.779
7.795
7.708
7.763
456,314
+0.00(+0.00%)
Dec 04, 2012
7.771
7.803
7.708
7.763
231,721
-0.04(-0.51%)
Nov 30, 2012
7.811
7.811
7.740
7.803
456,545
+0.00(+0.00%)
Nov 29, 2012
7.795
7.811
7.740
7.803
271,682
+0.03(+0.41%)
Nov 28, 2012
7.740
7.795
7.676
7.771
308,920
+0.03(+0.41%)
Nov 27, 2012
7.763
7.819
7.700
7.740
365,621
-0.02(-0.31%)
Nov 26, 2012
7.660
7.763
7.612
7.763
421,139
+0.08(+1.04%)
Nov 23, 2012
7.612
7.684
7.588
7.684
211,211
+0.08(+1.05%)
Nov 21, 2012
7.588
7.620
7.521
7.604
348,868
+0.01(+0.10%)
Nov 20, 2012
7.652
7.652
7.525
7.596
357,447
-0.04(-0.52%)
Nov 19, 2012
7.604
7.676
7.540
7.636
564,367
+0.10(+1.37%)
Nov 16, 2012
7.254
7.533
7.222
7.533
773,606
+0.30(+4.18%)
Nov 15, 2012
6.959
7.322
6.896
7.230
870,999
+0.14(+1.91%)
Nov 14, 2012
7.254
7.302
6.927
7.095
1,552,968
-0.18(-2.52%)
Nov 13, 2012
7.413
7.485
7.238
7.278
974,380
-0.23(-3.08%)
Nov 12, 2012
7.572
7.620
7.509
7.509
567,479
-0.04(-0.53%)
Nov 09, 2012
7.540
7.612
7.461
7.548
394,071
-0.05(-0.63%)
Nov 08, 2012
7.644
7.748
7.596
7.596
469,690
-0.02(-0.21%)
Nov 07, 2012
7.684
7.708
7.429
7.612
947,564
-0.15(-1.95%)
Nov 06, 2012
7.803
7.835
7.740
7.763
358,996
-0.03(-0.41%)
Nov 05, 2012
7.803
7.859
7.708
7.795
368,858
-0.03(-0.41%)
Nov 02, 2012
7.970
7.978
7.819
7.827
486,484
-0.14(-1.70%)
Nov 01, 2012
8.018
8.034
7.899
7.962
602,042
+0.06(+0.81%)
Oct 31, 2012
7.787
7.923
7.771
7.899
484,974
+0.15(+1.95%)
Oct 26, 2012
7.819
7.748
7.748
7.748
389,827
-0.06(-0.82%)
Oct 25, 2012
7.835
7.875
7.755
7.811
272,486
-0.01(-0.10%)
Oct 24, 2012
7.803
7.883
7.763
7.819
320,266
+0.04(+0.51%)
Oct 23, 2012
7.779
7.787
7.724
7.779
408,993
-0.04(-0.51%)
Oct 19, 2012
7.891
7.931
7.763
7.819
665,761
-0.09(-1.11%)
Oct 18, 2012
7.923
8.002
7.907
7.907
511,614
-0.02(-0.30%)
Oct 17, 2012
7.851
7.947
7.843
7.931
499,801
+0.07(+0.91%)
Oct 16, 2012
7.692
7.859
7.644
7.859
935,882
+0.20(+2.60%)
Oct 15, 2012
7.604
7.668
7.349
7.660
1,972,958
+0.02(+0.21%)
Oct 12, 2012
7.851
7.859
7.613
7.644
1,541,494
-0.21(-2.74%)
Oct 11, 2012
7.859
7.939
7.859
7.859
505,597
+0.00(+0.00%)
Oct 10, 2012
8.114
8.122
7.803
7.859
1,975,423
-0.26(-3.24%)
Oct 09, 2012
8.201
8.241
8.122
8.122
571,431
-0.09(-1.07%)
Oct 08, 2012
8.201
8.209
8.154
8.209
577,221
-0.02(-0.19%)
Oct 05, 2012
8.273
8.321
8.193
8.225
631,107
-0.02(-0.19%)
Oct 04, 2012
8.345
8.345
8.146
8.241
1,119,186
-0.06(-0.67%)
Oct 03, 2012
8.385
8.416
8.289
8.297
1,305,911
-0.11(-1.33%)
Oct 02, 2012
8.439
8.447
8.377
8.408
1,365,858
+0.02(+0.28%)
Oct 01, 2012
8.354
8.447
8.331
8.385
1,019,623
+0.05(+0.65%)
Sep 28, 2012
8.315
8.401
8.253
8.331
829,183
+0.02(+0.19%)
Sep 27, 2012
8.370
8.401
8.238
8.315
851,906
-0.05(-0.65%)
Sep 26, 2012
8.439
8.509
8.362
8.370
586,667
-0.05(-0.64%)
Sep 25, 2012
8.478
8.509
8.416
8.424
659,014
-0.02(-0.18%)
Sep 24, 2012
8.408
8.486
8.393
8.439
618,219
+0.03(+0.37%)
Sep 21, 2012
8.494
8.501
8.408
8.408
931,816
-0.06(-0.73%)
Sep 20, 2012
8.401
8.478
8.370
8.470
561,583
+0.10(+1.20%)
Sep 19, 2012
8.315
8.408
8.300
8.370
427,454
+0.05(+0.56%)
Sep 18, 2012
8.385
8.385
8.284
8.323
349,004
-0.04(-0.46%)
Sep 17, 2012
8.370
8.424
8.331
8.362
397,291
-0.01(-0.09%)
Sep 14, 2012
8.339
8.401
8.339
8.370
512,540
+0.03(+0.37%)
Sep 13, 2012
8.401
8.447
8.339
8.339
683,181
-0.06(-0.74%)
Sep 12, 2012
8.439
8.447
8.377
8.401
346,861
-0.01(-0.09%)
Sep 11, 2012
8.370
8.424
8.346
8.408
547,294
+0.11(+1.31%)
Sep 10, 2012
8.261
8.339
8.215
8.300
518,113
+0.01(+0.09%)
Sep 07, 2012
8.191
8.331
8.176
8.292
387,385
+0.11(+1.33%)
Sep 06, 2012
8.191
8.230
8.145
8.184
393,955
-0.01(-0.09%)
Sep 05, 2012
8.284
8.292
8.191
8.191
516,054
-0.07(-0.84%)
Sep 04, 2012
8.098
8.277
8.083
8.261
917,536
+0.16(+2.01%)
Aug 31, 2012
8.083
8.106
8.036
8.098
293,322
+0.03(+0.38%)
Aug 30, 2012
8.106
8.106
8.044
8.067
185,931
-0.04(-0.48%)
Aug 29, 2012
8.083
8.106
8.060
8.106
349,173
+0.04(+0.48%)
Aug 27, 2012
8.060
8.091
7.990
8.067
311,287
+0.03(+0.39%)
Aug 24, 2012
7.928
8.044
7.928
8.036
351,585
+0.10(+1.27%)
Aug 23, 2012
7.990
7.994
7.920
7.936
246,474
-0.05(-0.58%)
Aug 22, 2012
8.044
8.050
7.959
7.982
244,967
-0.05(-0.58%)
Aug 21, 2012
8.075
8.098
8.021
8.029
389,465
-0.05(-0.58%)
Aug 20, 2012
8.044
8.075
7.990
8.075
248,309
+0.03(+0.39%)
Aug 17, 2012
7.982
8.052
7.967
8.044
354,756
+0.05(+0.58%)
Aug 16, 2012
8.013
8.013
7.959
7.998
297,697
+0.01(+0.10%)
Aug 15, 2012
7.943
7.990
7.912
7.990
307,872
+0.02(+0.19%)
Aug 14, 2012
7.998
8.036
7.967
7.974
381,489
-0.01(-0.10%)
Aug 13, 2012
7.905
8.021
7.905
7.982
407,596
+0.06(+0.78%)
Aug 10, 2012
7.928
7.936
7.866
7.920
188,783
-0.02(-0.20%)
Aug 09, 2012
7.804
7.943
7.773
7.936
369,194
+0.14(+1.79%)
Aug 08, 2012
7.765
7.804
7.750
7.796
349,472
+0.00(+0.00%)
Aug 07, 2012
7.920
7.920
7.750
7.796
675,089
-0.10(-1.28%)
Aug 06, 2012
8.005
8.021
7.881
7.897
505,296
-0.08(-0.97%)
Aug 03, 2012
7.982
8.036
7.943
7.974
446,000
+0.02(+0.19%)
Aug 02, 2012
7.943
7.967
7.827
7.959
769,593
+0.01(+0.10%)
Aug 01, 2012
8.060
8.114
7.943
7.951
429,203
-0.10(-1.25%)
Jul 31, 2012
7.982
8.091
7.974
8.052
729,346
+0.09(+1.07%)
Jul 30, 2012
7.982
8.013
7.951
7.967
485,637
+0.04(+0.49%)
Jul 27, 2012
7.897
7.982
7.866
7.928
485,797
+0.03(+0.39%)
Jul 26, 2012
8.005
8.013
7.796
7.897
466,790
+0.01(+0.10%)
Jul 25, 2012
7.843
7.905
7.796
7.889
378,724
+0.09(+1.09%)
Jul 24, 2012
7.819
7.850
7.765
7.804
398,322
+0.00(+0.00%)
Jul 23, 2012
7.796
7.850
7.757
7.804
455,490
-0.05(-0.69%)
Jul 20, 2012
7.827
7.889
7.827
7.858
280,339
+0.01(+0.10%)
Jul 19, 2012
7.866
7.878
7.773
7.850
488,425
+0.02(+0.30%)
Jul 18, 2012
7.858
7.881
7.812
7.827
444,932
-0.03(-0.39%)
Jul 17, 2012
7.912
7.936
7.843
7.858
620,996
-0.01(-0.10%)
Jul 16, 2012
7.827
7.881
7.781
7.866
523,824
+0.06(+0.79%)
Jul 13, 2012
7.773
7.835
7.734
7.804
620,124
+0.05(+0.70%)
Jul 12, 2012
7.819
7.843
7.688
7.750
796,330
-0.09(-1.09%)
Jul 11, 2012
7.905
7.943
7.750
7.835
915,923
-0.08(-0.98%)
Jul 10, 2012
7.982
7.982
7.905
7.912
659,017
-0.07(-0.87%)
Jul 09, 2012
8.013
8.013
7.928
7.982
597,414
-0.01(-0.10%)
Jul 06, 2012
7.951
8.021
7.928
7.990
606,017
+0.01(+0.10%)
Jul 05, 2012
7.959
7.998
7.905
7.982
822,652
+0.02(+0.29%)
Jul 03, 2012
7.943
7.974
7.936
7.959
524,108
+0.02(+0.29%)
Jul 02, 2012
7.845
7.943
7.823
7.936
1,758,131
+0.11(+1.45%)
Jun 29, 2012
7.868
7.906
7.755
7.823
1,225,637
+0.06(+0.78%)
Jun 28, 2012
7.649
7.762
7.612
7.762
751,599
+0.09(+1.18%)
Jun 27, 2012
7.581
7.687
7.581
7.672
576,022
+0.11(+1.39%)
Jun 26, 2012
7.589
7.612
7.536
7.566
457,641
-0.02(-0.30%)
Jun 25, 2012
7.536
7.642
7.536
7.589
681,104
+0.02(+0.30%)
Jun 22, 2012
7.483
7.574
7.483
7.566
727,569
+0.09(+1.21%)
Jun 21, 2012
7.506
7.514
7.438
7.476
760,605
-0.01(-0.10%)
Jun 20, 2012
7.476
7.491
7.446
7.483
490,320
+0.04(+0.51%)
Jun 19, 2012
7.423
7.468
7.401
7.446
502,920
+0.05(+0.61%)
Jun 18, 2012
7.393
7.431
7.370
7.401
536,047
+0.02(+0.31%)
Jun 15, 2012
7.416
7.416
7.370
7.378
587,959
-0.02(-0.20%)
Jun 14, 2012
7.348
7.393
7.340
7.393
462,435
+0.05(+0.62%)
Jun 13, 2012
7.348
7.393
7.288
7.348
521,875
+0.02(+0.31%)
Jun 12, 2012
7.303
7.348
7.257
7.325
495,840
+0.02(+0.31%)
Jun 11, 2012
7.370
7.393
7.295
7.303
911,051
-0.03(-0.41%)
Jun 08, 2012
7.205
7.348
7.182
7.333
843,910
+0.12(+1.67%)
Jun 07, 2012
7.272
7.280
7.182
7.212
551,489
-0.04(-0.52%)
Jun 06, 2012
7.129
7.250
7.129
7.250
759,135
+0.15(+2.12%)
Jun 05, 2012
6.926
7.107
6.903
7.099
727,024
+0.20(+2.84%)
Jun 04, 2012
6.941
6.982
6.896
6.903
431,507
-0.03(-0.43%)
Jun 01, 2012
6.979
6.986
6.933
6.933
673,990
-0.07(-0.97%)
May 31, 2012
6.994
7.039
6.971
7.001
675,208
+0.02(+0.22%)
May 30, 2012
7.024
7.039
6.956
6.986
435,379
-0.08(-1.07%)
May 29, 2012
7.077
7.084
7.031
7.061
353,556
+0.02(+0.21%)
May 25, 2012
7.031
7.069
7.016
7.046
363,032
+0.02(+0.32%)
May 24, 2012
7.009
7.061
6.963
7.024
419,284
+0.03(+0.43%)
May 23, 2012
6.963
7.016
6.911
6.994
360,093
+0.02(+0.32%)
May 22, 2012
7.009
7.084
6.948
6.971
397,066
-0.05(-0.64%)
May 21, 2012
6.896
7.046
6.843
7.016
482,037
+0.17(+2.42%)
May 18, 2012
6.933
6.971
6.850
6.850
752,224
-0.09(-1.30%)
May 17, 2012
7.129
7.137
6.941
6.941
1,003,589
-0.19(-2.64%)
May 16, 2012
7.114
7.159
7.114
7.129
306,407
+0.03(+0.42%)
May 15, 2012
7.175
7.197
7.092
7.099
459,582
-0.08(-1.05%)
May 14, 2012
7.190
7.227
7.159
7.175
411,728
-0.05(-0.73%)
May 11, 2012
7.152
7.227
7.144
7.227
480,281
+0.06(+0.84%)
May 10, 2012
7.159
7.190
7.137
7.167
460,984
+0.05(+0.63%)
May 09, 2012
7.122
7.182
7.107
7.122
617,315
+0.00(+0.00%)
May 08, 2012
7.122
7.167
7.122
7.122
627,264
-0.02(-0.21%)
May 07, 2012
7.114
7.175
7.084
7.137
560,377
+0.02(+0.32%)
May 04, 2012
7.129
7.159
7.114
7.114
557,433
-0.02(-0.32%)
May 03, 2012
7.107
7.190
7.107
7.137
860,765
+0.10(+1.39%)
May 02, 2012
7.077
7.077
7.009
7.039
668,790
-0.05(-0.64%)
May 01, 2012
7.084
7.137
7.046
7.084
1,122,691
-0.02(-0.32%)
Apr 30, 2012
7.107
7.152
7.085
7.107
563,338
+0.01(+0.11%)
Apr 27, 2012
7.152
7.152
7.039
7.099
365,380
-0.04(-0.53%)
Apr 26, 2012
7.069
7.144
7.039
7.137
325,325
+0.08(+1.07%)
Apr 25, 2012
7.039
7.069
6.986
7.061
389,062
+0.04(+0.54%)
Apr 24, 2012
6.948
7.046
6.948
7.024
370,247
+0.07(+0.97%)
Apr 23, 2012
6.903
6.963
6.881
6.956
447,599
+0.01(+0.11%)
Apr 20, 2012
6.971
6.986
6.926
6.948
294,161
+0.02(+0.33%)
Apr 19, 2012
6.933
6.956
6.903
6.926
293,420
-0.01(-0.11%)
Apr 18, 2012
6.971
6.986
6.896
6.933
504,420
-0.05(-0.65%)
Apr 17, 2012
6.986
7.001
6.967
6.979
401,177
+0.01(+0.11%)
Apr 16, 2012
6.963
7.009
6.948
6.971
427,097
+0.02(+0.22%)
Apr 13, 2012
6.933
7.009
6.918
6.956
434,806
-0.02(-0.32%)
Apr 12, 2012
6.850
7.009
6.843
6.979
558,082
+0.13(+1.87%)
Apr 11, 2012
6.798
6.858
6.737
6.850
658,623
+0.08(+1.11%)
Apr 10, 2012
6.866
6.888
6.775
6.775
758,506
-0.08(-1.10%)
Apr 09, 2012
6.843
6.918
6.820
6.850
682,719
-0.04(-0.55%)
Apr 05, 2012
6.933
6.948
6.881
6.888
452,814
-0.06(-0.87%)
Apr 04, 2012
6.986
7.001
6.933
6.948
497,857
-0.06(-0.86%)
Apr 03, 2012
7.039
7.061
7.001
7.009
863,579
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.