Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Electronics
(NY:
ARW
)
131.31
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
129.89
130.03
129.97
129.46
702,530
-0.65(-0.50%)
Mar 27, 2024
126.57
130.20
126.57
130.11
705,943
+4.02(+3.19%)
Mar 26, 2024
125.95
126.94
125.51
126.09
631,023
+0.66(+0.53%)
Mar 25, 2024
121.82
126.15
121.82
125.43
659,823
+3.23(+2.64%)
Mar 22, 2024
122.27
122.41
121.31
122.20
306,444
-0.02(-0.02%)
Mar 21, 2024
119.99
122.62
119.55
122.22
496,874
+3.39(+2.85%)
Mar 20, 2024
118.57
119.06
117.86
118.83
356,145
+0.66(+0.56%)
Mar 19, 2024
116.93
118.67
116.47
118.17
373,211
+0.59(+0.50%)
Mar 18, 2024
120.95
121.01
117.55
117.58
404,197
-2.78(-2.31%)
Mar 15, 2024
120.85
122.28
120.27
120.36
1,403,180
-1.49(-1.22%)
Mar 14, 2024
123.05
123.56
121.12
121.85
521,175
-1.36(-1.10%)
Mar 13, 2024
122.96
124.78
122.77
123.21
688,715
+0.13(+0.11%)
Mar 12, 2024
121.27
123.33
120.39
123.08
528,049
+2.21(+1.83%)
Mar 11, 2024
119.53
121.05
118.62
120.87
442,088
+0.84(+0.70%)
Mar 08, 2024
120.73
121.36
119.78
120.03
282,927
-0.33(-0.27%)
Mar 07, 2024
120.71
121.57
119.99
120.36
346,739
-0.22(-0.18%)
Mar 06, 2024
119.96
120.66
118.60
120.58
422,839
+1.72(+1.45%)
Mar 05, 2024
120.00
121.26
118.77
118.86
484,886
-1.75(-1.45%)
Mar 04, 2024
120.69
121.49
120.06
120.61
472,373
+0.42(+0.35%)
Mar 01, 2024
117.93
120.99
117.87
120.19
576,539
+2.69(+2.29%)
Feb 29, 2024
117.80
118.11
116.14
117.50
721,724
+0.68(+0.58%)
Feb 28, 2024
115.41
116.88
115.38
116.82
426,830
+0.69(+0.59%)
Feb 27, 2024
117.01
117.11
115.44
116.13
593,092
-0.24(-0.21%)
Feb 26, 2024
117.07
117.93
116.06
116.37
842,809
-0.47(-0.40%)
Feb 23, 2024
116.10
117.34
116.10
116.84
455,483
+0.76(+0.65%)
Feb 22, 2024
115.63
116.19
114.60
116.08
481,652
+0.99(+0.86%)
Feb 21, 2024
114.48
115.76
113.62
115.09
415,603
+0.22(+0.19%)
Feb 20, 2024
112.30
115.47
112.30
114.87
572,790
+1.07(+0.94%)
Feb 16, 2024
113.39
114.41
113.11
113.80
588,859
+0.04(+0.04%)
Feb 15, 2024
112.62
113.97
112.62
113.76
400,334
+1.57(+1.40%)
Feb 14, 2024
111.15
112.26
110.39
112.19
486,281
+2.34(+2.13%)
Feb 13, 2024
110.42
110.97
108.51
109.85
737,528
-3.39(-2.99%)
Feb 12, 2024
111.34
113.72
111.21
113.24
493,358
+1.93(+1.73%)
Feb 09, 2024
109.58
113.02
109.58
111.31
1,138,789
-2.09(-1.84%)
Feb 08, 2024
110.65
113.49
110.00
113.40
1,288,485
+4.42(+4.06%)
Feb 07, 2024
109.77
110.48
108.77
108.98
687,968
-0.72(-0.66%)
Feb 06, 2024
109.48
110.55
109.22
109.70
830,903
-0.24(-0.22%)
Feb 05, 2024
110.81
111.36
109.82
109.94
553,933
-1.37(-1.23%)
Feb 02, 2024
110.42
112.28
110.00
111.31
428,782
-0.15(-0.13%)
Feb 01, 2024
111.65
112.24
109.20
111.46
640,098
+0.31(+0.28%)
Jan 31, 2024
112.73
112.97
110.86
111.15
520,917
-2.50(-2.20%)
Jan 30, 2024
114.00
114.83
113.11
113.65
628,169
-0.03(-0.03%)
Jan 29, 2024
113.64
114.03
112.63
113.68
402,161
-0.57(-0.50%)
Jan 26, 2024
115.24
115.58
113.76
114.25
422,937
-0.97(-0.84%)
Jan 25, 2024
115.93
116.27
115.06
115.22
456,201
+0.22(+0.19%)
Jan 24, 2024
117.40
117.40
114.85
115.00
480,125
-1.43(-1.23%)
Jan 23, 2024
117.75
117.77
116.39
116.43
328,611
-0.52(-0.44%)
Jan 22, 2024
117.25
117.66
116.41
116.95
356,850
+0.12(+0.10%)
Jan 19, 2024
117.36
117.56
115.82
116.83
351,175
+0.28(+0.24%)
Jan 18, 2024
115.49
116.61
114.89
116.55
392,319
+2.40(+2.10%)
Jan 17, 2024
114.42
115.22
113.88
114.15
714,911
-1.30(-1.13%)
Jan 16, 2024
114.62
116.25
113.86
115.45
825,381
-0.05(-0.04%)
Jan 12, 2024
117.16
117.16
115.23
115.50
491,484
-0.70(-0.60%)
Jan 11, 2024
115.34
116.38
114.91
116.20
461,129
+0.59(+0.51%)
Jan 10, 2024
115.18
116.21
114.23
115.61
796,579
+0.23(+0.20%)
Jan 09, 2024
115.59
116.78
114.53
115.38
802,291
-1.80(-1.54%)
Jan 08, 2024
117.22
117.85
116.59
117.18
582,901
+0.28(+0.24%)
Jan 05, 2024
117.11
119.09
115.83
116.90
786,578
-0.55(-0.47%)
Jan 04, 2024
117.43
118.09
116.95
117.45
707,868
-0.54(-0.46%)
Jan 03, 2024
118.91
118.91
117.21
117.99
763,100
-1.90(-1.58%)
Jan 02, 2024
121.30
121.62
119.10
119.89
674,809
-2.36(-1.93%)
Dec 29, 2023
123.09
123.77
121.12
122.25
586,204
-1.16(-0.94%)
Dec 28, 2023
122.68
123.59
122.21
123.41
217,544
+0.73(+0.60%)
Dec 27, 2023
124.62
124.62
122.34
122.68
301,898
-1.20(-0.97%)
Dec 26, 2023
123.84
124.28
123.03
123.88
199,655
+0.45(+0.36%)
Dec 22, 2023
124.25
125.16
123.36
123.43
308,470
-0.61(-0.49%)
Dec 21, 2023
123.99
124.89
122.59
124.04
351,022
+1.03(+0.84%)
Dec 20, 2023
123.82
125.27
122.84
123.01
501,310
-1.16(-0.93%)
Dec 19, 2023
123.93
125.11
123.38
124.17
452,637
+0.78(+0.63%)
Dec 18, 2023
123.81
123.81
122.11
123.39
588,221
-0.10(-0.08%)
Dec 15, 2023
123.44
123.91
122.18
123.49
1,327,231
-0.17(-0.14%)
Dec 14, 2023
122.55
125.09
122.21
123.66
800,071
+2.78(+2.30%)
Dec 13, 2023
120.60
121.21
117.98
120.88
782,992
-0.13(-0.11%)
Dec 12, 2023
121.70
122.39
120.94
121.01
407,943
-0.99(-0.81%)
Dec 11, 2023
119.32
122.47
119.32
122.00
360,671
+2.22(+1.85%)
Dec 08, 2023
118.09
120.41
118.09
119.78
875,496
+1.77(+1.50%)
Dec 07, 2023
117.19
118.22
116.48
118.01
654,686
+0.92(+0.79%)
Dec 06, 2023
119.53
120.44
116.98
117.09
863,506
-1.31(-1.11%)
Dec 05, 2023
119.29
119.61
117.78
118.40
730,690
-1.18(-0.99%)
Dec 04, 2023
119.28
120.52
117.42
119.58
1,033,852
-0.06(-0.05%)
Dec 01, 2023
118.71
120.70
118.47
119.64
1,123,652
+1.08(+0.91%)
Nov 30, 2023
120.20
120.22
117.60
118.56
7,110,602
-1.02(-0.85%)
Nov 29, 2023
120.07
120.81
119.05
119.58
1,034,103
+0.43(+0.36%)
Nov 28, 2023
118.89
120.56
118.10
119.15
881,461
-0.29(-0.24%)
Nov 27, 2023
119.32
119.85
117.96
119.44
650,619
-0.48(-0.40%)
Nov 24, 2023
119.99
120.13
117.95
119.92
454,524
-0.10(-0.08%)
Nov 22, 2023
121.41
121.91
118.82
120.02
820,231
-0.56(-0.46%)
Nov 21, 2023
122.28
122.43
119.75
120.58
795,755
-2.80(-2.27%)
Nov 20, 2023
123.17
123.45
121.88
123.38
511,997
-0.11(-0.09%)
Nov 17, 2023
125.10
125.49
122.84
123.49
455,971
-0.48(-0.39%)
Nov 16, 2023
124.38
125.37
121.90
123.97
769,595
-1.00(-0.80%)
Nov 15, 2023
124.82
127.96
124.06
124.97
803,876
-0.02(-0.02%)
Nov 14, 2023
122.10
125.02
121.78
124.99
569,264
+5.81(+4.87%)
Nov 13, 2023
119.71
120.12
118.88
119.18
342,195
-1.36(-1.13%)
Nov 10, 2023
117.53
120.73
117.53
120.54
371,368
+3.55(+3.03%)
Nov 09, 2023
119.40
120.05
116.85
116.99
337,864
-1.56(-1.32%)
Nov 08, 2023
118.87
119.79
118.12
118.55
364,338
-0.45(-0.38%)
Nov 07, 2023
119.49
120.29
118.78
119.00
409,662
-1.26(-1.05%)
Nov 06, 2023
120.72
122.00
119.85
120.26
541,244
-0.69(-0.57%)
Nov 03, 2023
119.01
122.75
118.81
120.95
888,818
+0.99(+0.83%)
Nov 02, 2023
118.60
120.74
116.54
119.96
805,474
+6.26(+5.51%)
Nov 01, 2023
113.42
113.96
112.38
113.70
827,630
+0.29(+0.26%)
Oct 31, 2023
112.65
113.83
112.02
113.41
758,459
+0.89(+0.79%)
Oct 30, 2023
112.78
113.30
110.53
112.52
551,343
+0.72(+0.64%)
Oct 27, 2023
112.41
112.99
110.79
111.80
392,663
-0.50(-0.45%)
Oct 26, 2023
110.87
112.59
110.50
112.30
519,059
+2.44(+2.22%)
Oct 25, 2023
111.42
112.82
109.54
109.86
442,034
-2.26(-2.02%)
Oct 24, 2023
112.77
113.66
111.75
112.12
373,885
-0.24(-0.21%)
Oct 23, 2023
112.95
113.36
111.83
112.36
465,202
-1.09(-0.96%)
Oct 20, 2023
113.00
113.96
112.00
113.45
630,886
+0.81(+0.72%)
Oct 19, 2023
114.14
114.95
112.53
112.64
525,168
-1.82(-1.59%)
Oct 18, 2023
115.64
116.04
114.35
114.46
380,144
-2.39(-2.05%)
Oct 17, 2023
115.14
117.53
115.14
116.85
413,853
+0.63(+0.54%)
Oct 16, 2023
115.65
116.96
115.46
116.22
387,119
+1.60(+1.40%)
Oct 13, 2023
115.00
115.54
113.86
114.62
343,769
-0.92(-0.80%)
Oct 12, 2023
119.48
119.48
115.31
115.54
500,458
-3.47(-2.92%)
Oct 11, 2023
119.89
120.91
118.52
119.01
336,670
-0.81(-0.68%)
Oct 10, 2023
120.42
121.25
119.55
119.82
538,992
-0.09(-0.08%)
Oct 09, 2023
119.09
120.45
118.66
119.91
468,342
-0.13(-0.11%)
Oct 06, 2023
119.80
121.02
118.59
120.04
520,784
-0.08(-0.07%)
Oct 05, 2023
122.59
122.86
119.29
120.12
398,642
-2.64(-2.15%)
Oct 04, 2023
122.95
123.48
121.75
122.76
309,063
+0.00(+0.00%)
Oct 03, 2023
124.55
125.36
122.62
122.76
260,533
-2.51(-2.00%)
Oct 02, 2023
125.24
126.34
124.57
125.27
289,761
+0.03(+0.02%)
Sep 29, 2023
126.54
127.50
124.89
125.24
570,264
-3.73(-2.89%)
Sep 28, 2023
126.86
130.50
126.86
128.97
521,555
+2.73(+2.16%)
Sep 27, 2023
125.41
126.53
124.77
126.24
329,851
+1.78(+1.43%)
Sep 26, 2023
126.65
127.19
124.41
124.46
357,147
-3.23(-2.53%)
Sep 25, 2023
125.72
128.67
127.57
127.69
262,891
+0.85(+0.67%)
Sep 22, 2023
127.17
128.76
126.69
126.84
384,585
+0.00(+0.00%)
Sep 21, 2023
126.96
128.08
126.27
126.84
472,444
-1.06(-0.83%)
Sep 20, 2023
127.92
129.80
127.77
127.90
436,604
+0.36(+0.28%)
Sep 19, 2023
127.37
128.81
127.21
127.54
404,039
+0.28(+0.22%)
Sep 18, 2023
127.21
128.48
126.61
127.26
512,846
+0.06(+0.05%)
Sep 15, 2023
127.32
128.61
126.25
127.20
767,264
-0.76(-0.59%)
Sep 14, 2023
126.16
128.55
125.73
127.96
278,226
+2.44(+1.94%)
Sep 13, 2023
125.86
126.32
124.82
125.52
259,103
-0.61(-0.48%)
Sep 12, 2023
126.29
127.20
125.83
126.13
329,801
-0.51(-0.40%)
Sep 11, 2023
127.13
127.70
126.31
126.64
312,113
+0.28(+0.22%)
Sep 08, 2023
126.72
127.99
125.97
126.36
263,517
-0.63(-0.50%)
Sep 07, 2023
128.22
128.24
126.28
126.99
378,873
-2.90(-2.23%)
Sep 06, 2023
129.28
131.32
129.28
129.89
278,006
+0.02(+0.02%)
Sep 05, 2023
133.07
133.22
129.53
129.87
323,471
-4.01(-3.00%)
Sep 01, 2023
134.12
134.79
133.56
133.88
300,959
+0.45(+0.34%)
Aug 31, 2023
133.29
135.31
133.19
133.43
437,784
+0.70(+0.53%)
Aug 30, 2023
132.91
134.68
132.61
132.73
283,784
-0.23(-0.17%)
Aug 29, 2023
131.16
133.31
130.97
132.96
325,815
+1.38(+1.05%)
Aug 28, 2023
131.30
132.34
131.18
131.58
253,984
+1.17(+0.90%)
Aug 25, 2023
129.68
131.22
128.48
130.41
322,314
+1.23(+0.95%)
Aug 24, 2023
131.01
131.54
129.14
129.18
302,227
-1.42(-1.09%)
Aug 23, 2023
129.73
131.27
129.39
130.60
430,612
+1.34(+1.04%)
Aug 22, 2023
129.46
130.55
129.06
129.26
511,583
+0.65(+0.51%)
Aug 21, 2023
129.12
130.48
128.25
128.61
414,289
-0.17(-0.13%)
Aug 18, 2023
127.97
129.24
127.97
128.78
504,304
-0.57(-0.44%)
Aug 17, 2023
130.64
132.82
129.22
129.35
437,587
+0.58(+0.45%)
Aug 16, 2023
128.24
131.23
128.24
128.77
522,769
+0.40(+0.31%)
Aug 15, 2023
128.37
129.13
128.02
128.37
363,028
-0.83(-0.64%)
Aug 14, 2023
127.70
130.04
127.65
129.20
369,007
+1.17(+0.91%)
Aug 11, 2023
125.89
128.37
125.89
128.03
325,511
+1.75(+1.39%)
Aug 10, 2023
127.29
128.44
125.74
126.28
372,343
-0.38(-0.30%)
Aug 09, 2023
127.16
127.84
126.15
126.66
370,116
-0.85(-0.67%)
Aug 08, 2023
125.32
127.96
124.41
127.51
393,143
+1.08(+0.85%)
Aug 07, 2023
125.67
128.51
125.67
126.43
468,717
+0.44(+0.35%)
Aug 04, 2023
126.58
127.52
125.13
125.99
522,006
-1.73(-1.35%)
Aug 03, 2023
136.37
136.37
127.14
127.72
777,230
-13.61(-9.63%)
Aug 02, 2023
141.73
143.41
140.45
141.33
466,722
-1.36(-0.95%)
Aug 01, 2023
141.63
142.79
141.15
142.69
218,719
+0.15(+0.11%)
Jul 31, 2023
140.53
142.77
140.53
142.54
232,927
+2.01(+1.43%)
Jul 28, 2023
141.94
142.47
140.39
140.53
319,371
-0.37(-0.26%)
Jul 27, 2023
141.57
143.03
140.22
140.90
327,350
+0.48(+0.34%)
Jul 26, 2023
140.28
141.48
139.58
140.42
276,762
-0.25(-0.18%)
Jul 25, 2023
139.31
141.68
138.84
140.67
204,553
+1.70(+1.22%)
Jul 24, 2023
140.02
140.76
138.68
138.97
266,293
-0.47(-0.34%)
Jul 21, 2023
142.09
143.22
138.78
139.44
460,922
-2.08(-1.47%)
Jul 20, 2023
143.49
143.49
141.05
141.52
269,288
-2.18(-1.52%)
Jul 19, 2023
145.08
145.08
143.10
143.70
364,257
-1.43(-0.99%)
Jul 18, 2023
143.33
145.77
142.62
145.13
284,402
+1.81(+1.26%)
Jul 17, 2023
142.42
144.14
142.17
143.32
382,211
+0.49(+0.34%)
Jul 14, 2023
145.57
145.57
142.64
142.83
298,622
-3.22(-2.20%)
Jul 13, 2023
146.38
146.66
145.50
146.05
330,721
+0.61(+0.42%)
Jul 12, 2023
146.97
147.42
145.19
145.44
412,516
+0.10(+0.07%)
Jul 11, 2023
145.19
145.72
144.09
145.34
470,087
+1.06(+0.73%)
Jul 10, 2023
143.13
144.51
143.13
144.28
340,519
+0.50(+0.35%)
Jul 07, 2023
142.59
145.03
142.26
143.78
691,885
+1.72(+1.21%)
Jul 06, 2023
142.12
142.95
140.27
142.06
489,502
-0.98(-0.69%)
Jul 05, 2023
142.88
143.76
141.94
143.04
501,651
-0.91(-0.63%)
Jul 03, 2023
143.34
144.96
142.94
143.95
445,888
+0.72(+0.50%)
Jun 30, 2023
142.57
145.05
141.52
143.23
430,975
+1.70(+1.20%)
Jun 29, 2023
137.99
141.68
137.82
141.53
321,964
+4.23(+3.08%)
Jun 28, 2023
137.09
137.89
134.98
137.30
327,368
+0.24(+0.18%)
Jun 27, 2023
134.01
137.25
131.19
137.06
442,096
+1.95(+1.44%)
Jun 26, 2023
135.68
137.09
134.97
135.11
323,860
+0.03(+0.02%)
Jun 23, 2023
136.25
136.70
134.87
135.08
627,256
-2.16(-1.57%)
Jun 22, 2023
136.54
138.26
136.21
137.24
440,298
+0.17(+0.12%)
Jun 21, 2023
137.75
138.35
136.79
137.07
407,322
-1.04(-0.75%)
Jun 20, 2023
137.58
138.71
136.80
138.11
465,555
-0.34(-0.25%)
Jun 16, 2023
139.92
140.32
138.09
138.45
1,283,109
-0.78(-0.56%)
Jun 15, 2023
137.79
140.11
137.71
139.23
669,925
+1.30(+0.94%)
Jun 14, 2023
137.86
139.55
136.99
137.93
520,646
+0.48(+0.35%)
Jun 13, 2023
136.31
137.89
134.84
137.45
608,570
+2.00(+1.48%)
Jun 12, 2023
133.17
135.75
133.17
135.45
509,803
+1.29(+0.96%)
Jun 09, 2023
134.31
135.41
133.83
134.16
514,111
+0.08(+0.06%)
Jun 08, 2023
133.82
134.62
133.25
134.08
381,216
+0.23(+0.17%)
Jun 07, 2023
131.50
135.03
130.97
133.85
469,896
+3.11(+2.38%)
Jun 06, 2023
126.31
131.02
126.31
130.74
436,595
+3.96(+3.12%)
Jun 05, 2023
127.79
128.34
125.19
126.78
401,815
-2.01(-1.56%)
Jun 02, 2023
126.79
129.60
126.79
128.79
361,182
+2.67(+2.12%)
Jun 01, 2023
126.33
127.53
125.61
126.12
414,110
-0.52(-0.41%)
May 31, 2023
126.48
127.08
125.06
126.64
2,398,732
-1.19(-0.93%)
May 30, 2023
129.24
129.24
127.22
127.83
370,745
-0.71(-0.55%)
May 26, 2023
126.69
129.46
126.04
128.54
373,641
+2.56(+2.03%)
May 25, 2023
121.67
126.80
121.36
125.98
429,164
+5.27(+4.37%)
May 24, 2023
121.74
121.74
119.44
120.71
334,843
-2.01(-1.64%)
May 23, 2023
122.86
124.22
122.41
122.72
312,554
-0.86(-0.70%)
May 22, 2023
123.06
124.19
121.98
123.58
468,459
+0.36(+0.29%)
May 19, 2023
124.62
124.62
122.26
123.22
247,085
-0.69(-0.56%)
May 18, 2023
121.82
124.02
121.59
123.91
219,312
+2.17(+1.78%)
May 17, 2023
119.62
122.16
119.13
121.74
296,291
+2.59(+2.17%)
May 16, 2023
119.00
121.04
118.69
119.15
274,097
-0.38(-0.32%)
May 15, 2023
119.15
120.28
117.91
119.53
289,212
+0.39(+0.33%)
May 12, 2023
119.41
119.70
117.24
119.14
399,952
+0.44(+0.37%)
May 11, 2023
118.18
119.44
117.86
118.70
324,704
-0.13(-0.11%)
May 10, 2023
118.90
119.74
117.65
118.83
397,249
+1.07(+0.91%)
May 09, 2023
116.87
117.98
116.42
117.76
569,624
-0.12(-0.10%)
May 08, 2023
119.59
120.49
116.63
117.88
638,764
-1.76(-1.47%)
May 05, 2023
120.82
121.00
117.64
119.64
541,666
+0.47(+0.39%)
May 04, 2023
116.24
123.42
114.28
119.17
729,895
+3.28(+2.83%)
May 03, 2023
115.29
117.68
115.01
115.89
652,339
+1.16(+1.01%)
May 02, 2023
114.81
115.76
112.32
114.73
464,589
-0.54(-0.47%)
May 01, 2023
114.08
116.30
114.08
115.27
298,427
+0.84(+0.73%)
Apr 28, 2023
112.25
114.47
112.25
114.43
451,533
+2.12(+1.89%)
Apr 27, 2023
111.50
112.46
110.03
112.31
400,027
+0.69(+0.62%)
Apr 26, 2023
111.08
112.78
111.08
111.62
472,517
+0.27(+0.24%)
Apr 25, 2023
112.32
112.61
110.84
111.35
680,576
-1.58(-1.40%)
Apr 24, 2023
111.56
113.19
111.56
112.93
383,273
+0.95(+0.85%)
Apr 21, 2023
112.98
112.98
110.59
111.98
368,799
-0.90(-0.80%)
Apr 20, 2023
112.91
114.00
112.19
112.88
787,137
-0.98(-0.86%)
Apr 19, 2023
115.83
115.83
112.46
113.86
557,174
-3.93(-3.34%)
Apr 18, 2023
119.67
120.05
117.19
117.79
303,616
-1.24(-1.04%)
Apr 17, 2023
119.01
119.61
118.22
119.03
285,265
-0.13(-0.11%)
Apr 14, 2023
119.02
120.55
118.08
119.16
335,332
-0.08(-0.07%)
Apr 13, 2023
118.83
119.37
117.38
119.24
329,706
+0.85(+0.72%)
Apr 12, 2023
119.86
119.86
117.94
118.39
362,523
-0.35(-0.29%)
Apr 11, 2023
118.49
119.14
118.14
118.74
492,100
+0.74(+0.63%)
Apr 10, 2023
115.35
118.07
115.03
118.00
296,790
+2.28(+1.97%)
Apr 06, 2023
118.00
118.05
115.69
115.72
453,098
-3.98(-3.32%)
Apr 05, 2023
119.67
120.31
118.71
119.70
271,317
-0.70(-0.58%)
Apr 04, 2023
124.41
124.41
120.04
120.40
360,942
-3.78(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.