Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.60	108.66	107.06	108.61	1,288,490	+0.41(+0.38%)
Mar 30, 2023	107.90	108.68	107.55	108.20	714,234	+0.40(+0.37%)
Mar 29, 2023	106.94	108.17	106.92	107.81	596,886	+1.42(+1.34%)
Mar 28, 2023	106.33	107.39	105.90	106.38	604,353	-0.18(-0.17%)
Mar 27, 2023	106.34	107.25	105.89	106.57	551,927	+0.84(+0.80%)
Mar 24, 2023	103.21	105.77	102.68	105.73	977,941	+2.77(+2.69%)
Mar 23, 2023	103.43	104.40	102.25	102.96	927,304	-0.74(-0.72%)
Mar 22, 2023	106.57	107.14	103.69	103.71	907,885	-2.82(-2.65%)
Mar 21, 2023	111.08	111.56	105.48	106.53	1,524,261	-4.51(-4.07%)
Mar 20, 2023	110.97	111.98	110.69	111.04	1,057,638	+0.18(+0.17%)
Mar 17, 2023	112.44	112.44	109.76	110.86	2,873,089	+0.34(+0.31%)
Mar 16, 2023	109.66	112.05	109.48	110.52	1,111,746	+0.54(+0.49%)
Mar 15, 2023	108.08	110.92	107.53	109.98	1,134,651	+1.67(+1.54%)
Mar 14, 2023	107.79	109.32	107.28	108.31	747,223	+1.47(+1.38%)
Mar 13, 2023	105.39	109.23	105.29	106.84	1,151,131	+1.32(+1.25%)
Mar 10, 2023	107.12	107.55	104.56	105.51	981,667	-1.32(-1.24%)
Mar 09, 2023	108.92	109.18	106.73	106.84	994,659	-1.80(-1.66%)
Mar 08, 2023	107.55	109.13	107.34	108.64	627,466	+1.15(+1.07%)
Mar 07, 2023	109.89	110.32	107.12	107.49	609,083	-2.13(-1.94%)
Mar 06, 2023	108.98	110.15	108.87	109.61	592,852	+0.65(+0.59%)
Mar 03, 2023	108.12	109.00	106.69	108.97	584,818	+1.20(+1.11%)
Mar 02, 2023	106.58	107.77	105.95	107.77	563,628	+0.92(+0.86%)
Mar 01, 2023	108.11	108.56	106.31	106.85	733,911	-2.19(-2.01%)
Feb 28, 2023	110.48	111.38	108.99	109.04	1,106,242	-2.02(-1.82%)
Feb 27, 2023	112.22	113.06	110.60	111.06	510,037	-0.82(-0.73%)
Feb 24, 2023	110.98	112.28	110.42	111.88	533,195	-0.39(-0.34%)
Feb 23, 2023	112.23	112.88	111.55	112.27	559,776	+0.49(+0.44%)
Feb 22, 2023	111.95	113.10	111.50	111.78	788,003	-0.40(-0.35%)
Feb 21, 2023	112.71	113.16	112.08	112.17	853,062	-1.02(-0.91%)
Feb 17, 2023	112.09	113.95	111.80	113.20	1,265,262	+1.37(+1.23%)
Feb 16, 2023	110.83	112.26	109.59	111.83	837,686	-0.46(-0.41%)
Feb 15, 2023	110.36	112.33	109.90	112.29	785,395	+1.10(+0.98%)
Feb 14, 2023	112.21	112.66	110.53	111.19	574,518	-1.00(-0.89%)
Feb 13, 2023	111.67	112.40	111.35	112.19	602,466	+0.54(+0.48%)
Feb 10, 2023	110.02	111.67	109.90	111.66	710,655	+1.59(+1.44%)
Feb 09, 2023	111.85	112.86	109.98	110.07	745,653	-1.78(-1.59%)
Feb 08, 2023	112.96	113.77	110.30	111.85	1,011,100	-0.43(-0.39%)
Feb 07, 2023	112.49	112.72	110.86	112.28	830,535	-0.71(-0.63%)
Feb 06, 2023	112.61	113.23	111.31	112.99	675,535	+0.43(+0.38%)
Feb 03, 2023	114.22	114.82	110.83	112.56	1,176,882	-2.27(-1.97%)
Feb 02, 2023	114.63	116.64	114.01	114.83	1,353,242	+0.56(+0.49%)
Feb 01, 2023	112.38	115.20	112.36	114.27	1,143,760	+1.37(+1.22%)
Jan 31, 2023	111.59	113.14	110.44	112.89	1,192,205	+1.93(+1.74%)
Jan 30, 2023	111.10	112.49	110.77	110.97	709,509	-0.40(-0.36%)
Jan 27, 2023	110.92	111.97	110.33	111.37	712,142	+0.45(+0.41%)
Jan 26, 2023	110.67	111.76	110.10	110.92	540,950	+0.33(+0.30%)
Jan 25, 2023	109.67	110.69	109.05	110.59	589,636	+0.28(+0.25%)
Jan 24, 2023	109.83	110.55	107.67	110.31	532,607	+1.28(+1.17%)
Jan 23, 2023	108.48	109.92	107.73	109.03	605,305	+0.50(+0.46%)
Jan 20, 2023	108.05	108.60	106.47	108.53	617,212	+0.92(+0.86%)
Jan 19, 2023	106.49	107.94	106.49	107.61	845,546	+0.40(+0.38%)
Jan 18, 2023	109.55	109.63	106.80	107.21	619,463	-2.24(-2.04%)
Jan 17, 2023	110.51	111.61	109.06	109.45	717,964	-0.76(-0.69%)
Jan 13, 2023	111.44	111.44	109.87	110.21	659,674	-1.58(-1.41%)
Jan 12, 2023	112.44	113.05	111.56	111.78	609,917	-0.34(-0.30%)
Jan 11, 2023	110.19	112.48	109.78	112.12	670,510	+2.33(+2.13%)
Jan 10, 2023	109.19	109.86	108.57	109.78	727,557	+0.49(+0.45%)
Jan 09, 2023	108.17	109.93	107.81	109.29	869,165	+1.21(+1.12%)
Jan 06, 2023	105.65	108.43	105.36	108.08	854,459	+3.52(+3.36%)
Jan 05, 2023	106.59	106.90	104.43	104.57	799,354	-2.95(-2.74%)
Jan 04, 2023	107.06	108.14	106.90	107.52	786,224	+0.71(+0.67%)
Jan 03, 2023	107.90	108.45	105.86	106.81	1,082,758	-0.84(-0.78%)
Dec 30, 2022	110.04	110.04	106.94	107.64	613,104	-2.32(-2.11%)
Dec 29, 2022	111.14	111.36	109.36	109.97	848,771	-0.56(-0.50%)
Dec 28, 2022	110.79	111.83	110.47	110.52	869,123	-0.49(-0.44%)
Dec 27, 2022	110.77	111.37	109.93	111.01	999,647	+0.46(+0.42%)
Dec 23, 2022	109.52	110.57	108.13	110.55	533,517	+1.03(+0.94%)
Dec 22, 2022	109.83	109.83	107.18	109.52	549,350	-0.53(-0.48%)
Dec 21, 2022	109.27	110.37	109.12	110.05	570,518	+1.45(+1.34%)
Dec 20, 2022	108.50	109.44	108.11	108.60	638,528	-0.39(-0.36%)
Dec 19, 2022	110.11	110.64	108.48	109.00	763,907	-1.24(-1.12%)
Dec 16, 2022	110.85	111.37	108.55	110.23	1,784,156	-2.01(-1.79%)
Dec 15, 2022	113.06	113.44	111.35	112.24	751,086	-1.42(-1.25%)
Dec 14, 2022	114.30	115.88	113.10	113.66	772,682	-0.18(-0.16%)
Dec 13, 2022	115.77	116.29	113.26	113.85	1,819,876	-0.45(-0.40%)
Dec 12, 2022	113.41	114.36	112.20	114.30	1,541,840	+1.28(+1.13%)
Dec 09, 2022	112.38	113.82	111.08	113.02	2,106,632	+0.16(+0.14%)
Dec 08, 2022	112.77	113.19	112.29	112.86	954,552	+0.09(+0.08%)
Dec 07, 2022	112.53	113.60	112.22	112.77	1,114,069	-0.03(-0.03%)
Dec 06, 2022	111.30	112.93	111.30	112.80	997,798	+1.52(+1.36%)
Dec 05, 2022	111.01	111.29	110.13	111.28	705,008	-0.65(-0.58%)
Dec 02, 2022	111.75	112.18	110.50	111.94	1,008,215	-0.91(-0.81%)
Dec 01, 2022	116.18	116.24	112.19	112.85	1,281,267	-2.60(-2.25%)
Nov 30, 2022	113.98	115.73	113.74	115.45	2,887,581	+1.50(+1.31%)
Nov 29, 2022	112.83	114.07	112.41	113.95	934,965	+0.55(+0.48%)
Nov 28, 2022	113.85	113.85	111.46	113.40	1,300,415	-1.05(-0.91%)
Nov 25, 2022	113.65	114.53	113.60	114.45	380,948	+1.27(+1.12%)
Nov 23, 2022	112.14	113.21	111.67	113.18	1,105,248	+1.02(+0.91%)
Nov 22, 2022	111.00	112.26	110.46	112.16	847,031	+1.64(+1.49%)
Nov 21, 2022	109.27	111.07	109.27	110.52	1,133,377	+0.71(+0.64%)
Nov 18, 2022	107.23	110.02	107.23	109.81	1,105,677	+3.71(+3.50%)
Nov 17, 2022	106.18	106.75	104.82	106.10	713,257	-1.09(-1.02%)
Nov 16, 2022	106.36	107.82	106.36	107.19	750,403	+0.69(+0.65%)
Nov 15, 2022	106.31	106.52	105.04	106.50	952,953	+1.00(+0.95%)
Nov 14, 2022	106.19	107.17	105.22	105.50	721,793	-0.15(-0.14%)
Nov 11, 2022	107.06	107.06	104.07	105.65	1,127,434	-1.06(-0.99%)
Nov 10, 2022	103.84	107.09	101.80	106.71	1,773,683	+8.26(+8.39%)
Nov 09, 2022	99.43	100.41	98.18	98.46	918,498	-1.42(-1.42%)
Nov 08, 2022	99.78	100.61	98.92	99.88	683,335	+0.64(+0.64%)
Nov 07, 2022	101.31	101.56	97.93	99.24	699,456	-1.97(-1.94%)
Nov 04, 2022	100.25	101.35	99.47	101.20	587,186	+1.23(+1.23%)
Nov 03, 2022	99.24	100.54	98.05	99.97	906,525	-0.77(-0.77%)
Nov 02, 2022	100.86	103.41	100.53	100.75	784,014	-0.69(-0.68%)
Nov 01, 2022	102.03	102.25	100.16	101.43	774,458	-0.27(-0.26%)
Oct 31, 2022	102.23	102.61	100.98	101.70	1,160,404	-0.53(-0.52%)
Oct 28, 2022	100.32	102.34	100.32	102.23	516,869	+2.31(+2.31%)
Oct 27, 2022	99.38	100.70	99.38	99.93	667,824	+1.21(+1.23%)
Oct 26, 2022	98.89	99.70	98.24	98.71	818,146	+0.10(+0.10%)
Oct 25, 2022	96.71	98.76	96.36	98.62	745,970	+1.88(+1.94%)
Oct 24, 2022	97.72	98.22	96.17	96.74	750,007	-0.37(-0.38%)
Oct 21, 2022	95.69	97.75	94.93	97.11	775,331	+1.56(+1.63%)
Oct 20, 2022	97.36	97.36	95.47	95.55	717,905	-1.84(-1.89%)
Oct 19, 2022	97.36	98.21	96.51	97.40	871,135	+0.28(+0.29%)
Oct 18, 2022	96.11	97.56	96.11	97.12	813,544	+2.02(+2.13%)
Oct 17, 2022	94.78	96.21	94.48	95.10	1,143,150	+1.45(+1.55%)
Oct 14, 2022	97.26	97.87	93.39	93.64	997,276	-3.20(-3.30%)
Oct 13, 2022	93.71	97.19	93.26	96.84	791,284	+2.10(+2.22%)
Oct 12, 2022	97.09	97.33	94.71	94.74	817,030	-2.81(-2.88%)
Oct 11, 2022	94.97	98.70	94.97	97.55	1,215,219	+2.21(+2.32%)
Oct 10, 2022	95.19	96.38	94.97	95.33	1,084,517	+0.47(+0.49%)
Oct 07, 2022	96.07	96.21	94.34	94.87	897,403	-1.36(-1.41%)
Oct 06, 2022	98.93	99.08	96.10	96.22	900,220	-3.15(-3.17%)
Oct 05, 2022	100.62	100.62	98.53	99.37	546,043	-2.20(-2.16%)
Oct 04, 2022	100.40	101.64	100.06	101.57	985,460	+1.34(+1.33%)
Oct 03, 2022	98.83	101.11	98.36	100.23	856,419	+3.02(+3.10%)
Sep 30, 2022	100.14	100.70	96.95	97.21	1,067,731	-2.68(-2.68%)
Sep 29, 2022	103.48	103.91	99.84	99.90	671,014	-4.20(-4.03%)
Sep 28, 2022	103.93	104.67	102.50	104.10	548,755	+1.42(+1.39%)
Sep 27, 2022	104.81	104.81	102.21	102.67	861,718	-1.53(-1.47%)
Sep 26, 2022	106.06	107.09	103.55	104.20	844,194	-2.25(-2.12%)
Sep 23, 2022	107.14	107.14	105.32	106.45	1,034,212	-1.72(-1.59%)
Sep 22, 2022	107.39	108.94	106.33	108.17	824,130	+0.67(+0.62%)
Sep 21, 2022	109.10	110.13	107.50	107.50	846,050	-0.84(-0.78%)
Sep 20, 2022	109.17	109.17	107.33	108.34	631,455	-1.63(-1.48%)
Sep 19, 2022	108.30	110.00	108.11	109.98	751,726	+1.16(+1.06%)
Sep 16, 2022	109.00	109.21	108.07	108.82	1,364,464	-0.11(-0.10%)
Sep 15, 2022	111.44	111.44	108.78	108.93	993,688	-2.78(-2.49%)
Sep 14, 2022	111.08	112.36	111.08	111.70	1,008,131	+0.54(+0.49%)
Sep 13, 2022	112.97	113.44	110.61	111.16	825,265	-2.84(-2.49%)
Sep 12, 2022	113.19	114.40	112.62	114.00	640,991	+1.29(+1.14%)
Sep 09, 2022	113.06	113.34	112.06	112.72	685,841	+0.13(+0.12%)
Sep 08, 2022	112.05	112.66	111.29	112.58	957,949	+0.30(+0.26%)
Sep 07, 2022	109.50	112.35	109.50	112.29	703,542	+3.27(+3.00%)
Sep 06, 2022	109.45	110.89	108.72	109.01	591,347	-0.33(-0.30%)
Sep 02, 2022	109.93	111.19	109.02	109.34	925,497	-0.22(-0.20%)
Sep 01, 2022	108.29	109.89	107.75	109.56	750,077	+1.34(+1.23%)
Aug 31, 2022	109.53	109.63	108.18	108.22	982,978	-1.00(-0.92%)
Aug 30, 2022	111.35	111.35	108.88	109.22	656,053	-1.84(-1.66%)
Aug 29, 2022	110.48	111.81	109.95	111.06	687,646	+0.35(+0.32%)
Aug 26, 2022	112.27	112.45	110.60	110.71	839,863	-1.52(-1.35%)
Aug 25, 2022	111.62	112.33	111.20	112.23	544,140	+0.82(+0.74%)
Aug 24, 2022	111.34	111.58	110.59	111.41	661,731	+0.48(+0.43%)
Aug 23, 2022	111.00	111.21	110.08	110.93	875,931	+0.07(+0.06%)
Aug 22, 2022	112.35	112.35	110.73	110.86	633,242	-1.77(-1.58%)
Aug 19, 2022	112.07	113.02	111.70	112.64	850,705	+0.58(+0.52%)
Aug 18, 2022	111.90	112.27	111.48	112.06	637,393	+0.40(+0.36%)
Aug 17, 2022	111.45	112.20	110.60	111.66	1,018,162	+0.08(+0.07%)
Aug 16, 2022	111.48	111.86	110.64	111.58	800,067	+0.18(+0.16%)
Aug 15, 2022	110.97	111.77	110.28	111.40	1,885,665	+0.42(+0.38%)
Aug 12, 2022	110.00	111.02	109.51	110.98	1,662,933	+1.59(+1.46%)
Aug 11, 2022	108.40	109.95	108.28	109.39	2,359,013	+0.76(+0.70%)
Aug 10, 2022	109.69	110.12	108.38	108.63	2,292,778	-0.77(-0.70%)
Aug 09, 2022	109.54	109.89	108.84	109.40	1,041,885	+0.65(+0.59%)
Aug 08, 2022	108.56	109.31	107.81	108.75	1,553,664	+0.67(+0.62%)
Aug 05, 2022	109.56	109.72	107.30	108.08	1,165,435	-1.84(-1.67%)
Aug 04, 2022	112.21	113.14	109.63	109.92	1,164,662	-3.27(-2.89%)
Aug 03, 2022	113.42	113.47	110.95	113.20	998,486	-0.78(-0.68%)
Aug 02, 2022	114.95	115.57	113.86	113.97	969,882	-1.02(-0.88%)
Aug 01, 2022	114.81	115.25	113.84	114.99	1,144,294	-0.21(-0.18%)
Jul 29, 2022	114.06	115.70	113.78	115.20	1,249,488	+1.38(+1.22%)
Jul 28, 2022	111.28	114.02	110.49	113.81	899,638	+3.27(+2.95%)
Jul 27, 2022	110.04	110.88	109.42	110.55	1,032,318	+0.23(+0.21%)
Jul 26, 2022	109.13	110.49	108.95	110.32	717,242	+1.40(+1.29%)
Jul 25, 2022	107.71	109.06	107.47	108.92	874,547	+1.35(+1.25%)
Jul 22, 2022	107.36	108.03	106.71	107.57	620,328	+0.69(+0.65%)
Jul 21, 2022	105.72	107.32	105.58	106.88	744,409	+0.87(+0.82%)
Jul 20, 2022	107.77	108.21	105.81	106.00	1,257,659	-1.68(-1.56%)
Jul 19, 2022	106.79	107.77	106.53	107.68	1,084,970	+1.49(+1.40%)
Jul 18, 2022	106.41	106.76	105.73	106.19	977,539	+0.00(+0.00%)
Jul 15, 2022	106.46	106.56	104.85	106.19	1,207,091	+0.93(+0.88%)
Jul 14, 2022	103.83	105.65	103.83	105.26	788,377	-0.15(-0.14%)
Jul 13, 2022	105.31	106.29	104.67	105.41	595,735	-0.73(-0.69%)
Jul 12, 2022	105.59	106.88	105.44	106.14	547,151	-0.26(-0.24%)
Jul 11, 2022	106.01	107.21	105.59	106.40	709,621	+0.07(+0.06%)
Jul 08, 2022	106.95	107.08	105.97	106.33	617,347	-0.28(-0.26%)
Jul 07, 2022	107.81	107.95	106.57	106.61	720,592	-0.63(-0.58%)
Jul 06, 2022	105.36	107.83	104.81	107.24	677,712	+2.27(+2.16%)
Jul 05, 2022	108.79	109.00	103.40	104.97	883,188	-4.31(-3.94%)
Jul 01, 2022	106.78	109.51	106.26	109.28	844,143	+2.89(+2.72%)
Jun 30, 2022	104.50	106.93	104.48	106.38	874,137	+1.14(+1.08%)
Jun 29, 2022	105.17	105.65	104.47	105.24	765,812	+0.24(+0.23%)
Jun 28, 2022	105.39	106.45	104.83	105.01	549,226	-0.09(-0.09%)
Jun 27, 2022	103.37	105.31	103.34	105.10	538,520	+1.43(+1.38%)
Jun 24, 2022	102.16	104.08	101.93	103.67	762,258	+2.09(+2.06%)
Jun 23, 2022	100.81	101.83	100.79	101.58	705,817	+1.31(+1.31%)
Jun 22, 2022	98.92	100.94	98.92	100.27	661,600	+0.18(+0.18%)
Jun 21, 2022	98.38	100.57	98.22	100.09	884,820	+1.86(+1.89%)
Jun 17, 2022	99.70	100.10	96.84	98.23	2,325,698	-1.02(-1.02%)
Jun 16, 2022	99.50	99.79	98.37	99.25	1,044,009	-1.43(-1.42%)
Jun 15, 2022	100.75	102.52	99.85	100.68	1,035,302	+0.52(+0.52%)
Jun 14, 2022	101.74	102.83	99.08	100.16	955,434	-1.40(-1.37%)
Jun 13, 2022	105.12	105.56	101.09	101.55	902,537	-4.71(-4.43%)
Jun 10, 2022	106.47	107.15	105.81	106.26	680,790	-0.93(-0.87%)
Jun 09, 2022	109.39	109.75	107.14	107.19	584,161	-2.15(-1.97%)
Jun 08, 2022	111.13	111.34	109.19	109.34	664,394	-2.10(-1.88%)
Jun 07, 2022	110.53	111.50	110.03	111.44	753,197	+0.64(+0.57%)
Jun 06, 2022	110.51	111.40	110.18	110.80	754,023	+0.62(+0.56%)
Jun 03, 2022	110.31	110.80	109.67	110.19	687,473	-0.47(-0.42%)
Jun 02, 2022	110.69	111.62	107.83	110.65	763,978	+0.16(+0.15%)
Jun 01, 2022	110.74	111.13	108.86	110.49	1,046,351	+0.11(+0.10%)
May 31, 2022	110.55	110.55	109.23	110.38	2,932,775	-1.26(-1.13%)
May 27, 2022	110.57	111.65	109.93	111.64	958,139	+0.86(+0.77%)
May 26, 2022	110.46	111.47	110.15	110.78	1,142,204	+0.78(+0.71%)
May 25, 2022	109.99	110.83	109.53	110.01	1,068,115	-0.10(-0.10%)
May 24, 2022	108.35	110.50	107.76	110.11	988,377	+2.24(+2.08%)
May 23, 2022	107.20	108.31	106.01	107.87	1,364,493	+1.87(+1.76%)
May 20, 2022	104.90	106.40	104.33	106.00	1,034,097	+0.96(+0.91%)
May 19, 2022	104.86	105.57	103.67	105.04	994,247	-0.45(-0.43%)
May 18, 2022	107.87	107.87	105.26	105.50	1,145,457	-1.79(-1.67%)
May 17, 2022	107.30	107.41	105.35	107.29	1,103,570	+0.56(+0.52%)
May 16, 2022	107.13	107.81	106.36	106.73	1,308,615	+0.19(+0.18%)
May 13, 2022	105.53	107.07	104.85	106.54	1,151,582	+0.82(+0.78%)
May 12, 2022	106.26	106.94	104.76	105.72	1,256,272	-0.50(-0.47%)
May 11, 2022	107.17	108.98	105.82	106.22	1,128,707	-0.46(-0.43%)
May 10, 2022	107.29	108.69	105.23	106.69	1,010,013	-0.49(-0.46%)
May 09, 2022	108.03	108.23	106.60	107.18	1,202,735	-1.20(-1.11%)
May 06, 2022	107.82	108.75	106.91	108.37	1,438,210	-0.13(-0.12%)
May 05, 2022	108.74	110.83	107.46	108.51	1,067,244	-0.25(-0.23%)
May 04, 2022	106.83	108.76	106.67	108.76	1,054,092	+2.55(+2.40%)
May 03, 2022	105.86	108.05	105.60	106.21	970,589	+0.80(+0.76%)
May 02, 2022	107.69	108.15	104.38	105.41	1,151,772	-1.55(-1.45%)
Apr 29, 2022	109.86	109.86	106.59	106.96	3,063,656	-3.22(-2.92%)
Apr 28, 2022	110.10	110.90	109.22	110.17	868,836	+0.71(+0.65%)
Apr 27, 2022	110.57	111.53	108.86	109.47	845,334	-0.93(-0.85%)
Apr 26, 2022	111.18	112.10	110.29	110.40	927,628	-0.61(-0.55%)
Apr 25, 2022	111.93	112.31	109.58	111.01	1,115,375	-0.94(-0.84%)
Apr 22, 2022	114.13	114.13	111.83	111.96	894,965	-2.32(-2.03%)
Apr 21, 2022	115.37	115.66	114.11	114.28	727,500	-1.44(-1.25%)
Apr 20, 2022	114.60	115.97	113.94	115.72	666,136	+1.96(+1.72%)
Apr 19, 2022	113.30	114.00	112.95	113.76	564,495	+0.95(+0.84%)
Apr 18, 2022	113.14	114.90	112.26	112.81	667,971	-0.13(-0.12%)
Apr 14, 2022	114.01	114.13	112.91	112.94	995,731	-0.15(-0.13%)
Apr 13, 2022	113.68	114.08	111.84	113.09	914,014	-0.28(-0.25%)
Apr 12, 2022	113.26	114.40	112.38	113.37	808,154	-0.29(-0.26%)
Apr 11, 2022	115.21	115.54	113.28	113.67	956,535	-1.13(-0.99%)
Apr 08, 2022	114.19	114.90	112.97	114.80	1,004,957	+0.80(+0.70%)
Apr 07, 2022	115.06	115.06	112.50	114.00	1,179,787	-1.12(-0.97%)
Apr 06, 2022	113.82	115.17	112.92	115.12	1,075,012	+1.72(+1.51%)
Apr 05, 2022	112.67	114.09	112.50	113.40	790,763	+0.99(+0.88%)
Apr 04, 2022	113.89	113.96	111.45	112.41	1,105,190	-2.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.