Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
288.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
137.60
138.27
135.45
136.72
133,371
+0.25(+0.18%)
Mar 30, 2016
137.60
138.64
135.68
136.47
99,942
-0.65(-0.47%)
Mar 29, 2016
133.73
137.12
132.76
137.12
285,001
+3.03(+2.26%)
Mar 28, 2016
133.01
134.46
132.29
134.09
91,343
+0.17(+0.13%)
Mar 24, 2016
133.24
133.92
133.92
133.92
70,400
+0.26(+0.19%)
Mar 23, 2016
134.71
135.30
133.54
133.66
99,204
-1.67(-1.23%)
Mar 22, 2016
133.99
136.41
133.99
135.33
99,373
+0.84(+0.62%)
Mar 21, 2016
132.31
135.01
131.34
134.49
131,524
+2.47(+1.87%)
Mar 18, 2016
130.82
133.88
130.17
132.02
189,091
+0.03(+0.02%)
Mar 17, 2016
133.59
134.46
131.69
131.99
310,085
-1.74(-1.30%)
Mar 16, 2016
134.51
135.17
132.58
133.73
115,076
-1.02(-0.76%)
Mar 15, 2016
136.63
136.63
134.22
134.75
126,451
-2.89(-2.10%)
Mar 14, 2016
137.04
139.00
136.20
137.64
126,938
+0.28(+0.20%)
Mar 11, 2016
135.92
137.57
135.45
137.36
170,603
+2.37(+1.76%)
Mar 10, 2016
135.82
136.71
133.83
134.99
93,308
-0.34(-0.25%)
Mar 09, 2016
135.78
136.45
134.84
135.33
113,679
+0.36(+0.27%)
Mar 08, 2016
137.95
137.95
134.51
134.97
146,338
-3.52(-2.54%)
Mar 07, 2016
138.06
139.00
136.85
138.49
169,273
-0.37(-0.27%)
Mar 04, 2016
138.80
139.63
138.45
138.86
103,160
+0.04(+0.03%)
Mar 03, 2016
139.35
139.35
136.02
138.82
136,507
-0.15(-0.11%)
Mar 02, 2016
137.36
138.98
137.36
138.97
111,658
+0.85(+0.62%)
Mar 01, 2016
135.70
138.31
132.99
138.12
124,372
+3.48(+2.58%)
Feb 29, 2016
136.67
137.18
134.53
134.64
155,995
-2.42(-1.77%)
Feb 26, 2016
134.82
137.48
131.49
137.06
168,347
+5.01(+3.79%)
Feb 25, 2016
131.26
132.54
130.12
132.05
130,880
+1.26(+0.96%)
Feb 24, 2016
130.03
131.68
129.07
130.79
111,647
-0.68(-0.52%)
Feb 23, 2016
132.44
132.91
130.16
131.47
58,453
-0.86(-0.65%)
Feb 22, 2016
131.87
132.98
131.00
132.33
94,232
+1.16(+0.88%)
Feb 19, 2016
128.55
131.36
128.12
131.17
142,316
+1.67(+1.29%)
Feb 18, 2016
130.25
131.79
128.93
129.50
105,741
-0.83(-0.64%)
Feb 17, 2016
128.50
131.88
127.51
130.33
192,339
+2.97(+2.33%)
Feb 16, 2016
127.36
128.02
123.68
127.36
157,620
+0.96(+0.76%)
Feb 12, 2016
126.22
126.40
126.40
126.40
96,100
+1.25(+1.00%)
Feb 11, 2016
123.14
126.46
123.07
125.15
128,403
+0.38(+0.30%)
Feb 10, 2016
125.80
127.80
124.61
124.77
82,805
+0.11(+0.09%)
Feb 09, 2016
123.01
126.05
122.96
124.66
122,094
+0.23(+0.18%)
Feb 08, 2016
124.18
125.47
122.98
124.43
115,961
-1.11(-0.88%)
Feb 05, 2016
127.06
128.55
124.89
125.54
127,040
-1.91(-1.50%)
Feb 04, 2016
126.74
127.92
125.57
127.45
106,702
+0.06(+0.05%)
Feb 03, 2016
128.38
128.76
125.02
127.39
101,612
-0.47(-0.37%)
Feb 02, 2016
126.83
128.87
125.39
127.86
109,293
+1.03(+0.81%)
Feb 01, 2016
126.95
128.42
124.87
126.83
97,616
-0.78(-0.61%)
Jan 29, 2016
124.34
127.71
123.87
127.61
110,849
+3.68(+2.97%)
Jan 28, 2016
126.68
126.68
122.71
123.93
77,401
-1.71(-1.36%)
Jan 27, 2016
127.41
128.26
124.95
125.64
52,759
-2.21(-1.73%)
Jan 26, 2016
125.94
128.77
125.06
127.85
71,309
+1.84(+1.46%)
Jan 25, 2016
126.66
127.98
125.26
126.01
50,578
-1.06(-0.83%)
Jan 22, 2016
127.12
127.73
125.52
127.07
77,626
+2.24(+1.79%)
Jan 21, 2016
126.40
127.57
124.81
124.83
121,757
-1.43(-1.13%)
Jan 20, 2016
124.06
128.02
122.03
126.26
92,130
+0.92(+0.73%)
Jan 19, 2016
125.49
126.39
123.22
125.34
211,630
+0.71(+0.57%)
Jan 15, 2016
126.09
124.63
124.63
124.63
190,900
-2.54(-2.00%)
Jan 14, 2016
126.32
128.37
125.21
127.17
148,842
+1.17(+0.93%)
Jan 13, 2016
130.79
130.99
125.55
126.00
81,527
-4.45(-3.41%)
Jan 12, 2016
131.17
132.81
127.59
130.45
116,629
-0.04(-0.03%)
Jan 11, 2016
131.50
134.39
128.10
130.49
178,663
-0.02(-0.02%)
Jan 08, 2016
132.83
134.01
130.10
130.51
99,123
-1.48(-1.12%)
Jan 07, 2016
132.38
132.84
131.28
131.99
190,605
-2.82(-2.09%)
Jan 06, 2016
134.68
136.72
134.12
134.81
106,572
-1.37(-1.01%)
Jan 05, 2016
136.19
136.95
135.13
136.18
139,688
-0.01(-0.01%)
Jan 04, 2016
136.59
137.92
134.52
136.19
135,845
-2.47(-1.78%)
Dec 31, 2015
139.01
138.66
138.66
138.66
93,500
-0.91(-0.65%)
Dec 30, 2015
140.65
140.94
138.92
139.57
91,274
-1.42(-1.01%)
Dec 29, 2015
140.45
141.76
140.45
140.99
63,952
+0.92(+0.66%)
Dec 28, 2015
138.94
140.15
138.16
140.07
64,289
+0.96(+0.69%)
Dec 24, 2015
137.89
139.11
139.11
139.11
22,100
+0.67(+0.48%)
Dec 23, 2015
139.05
139.31
137.91
138.44
72,173
-0.01(-0.01%)
Dec 22, 2015
137.73
138.82
136.13
138.45
63,866
+1.48(+1.08%)
Dec 21, 2015
135.75
137.37
135.05
136.97
226,745
+1.96(+1.45%)
Dec 18, 2015
137.67
137.67
134.78
135.01
170,903
-2.73(-1.98%)
Dec 17, 2015
137.28
138.75
136.77
137.74
172,636
+0.61(+0.44%)
Dec 16, 2015
137.92
138.17
135.50
137.13
106,413
+0.45(+0.33%)
Dec 15, 2015
135.06
137.19
134.97
136.68
105,667
+2.32(+1.73%)
Dec 14, 2015
135.35
136.28
133.90
134.36
98,063
-1.00(-0.74%)
Dec 11, 2015
135.88
135.88
134.56
135.36
63,830
-1.65(-1.20%)
Dec 10, 2015
135.97
137.79
135.41
137.01
84,935
+1.54(+1.14%)
Dec 09, 2015
137.60
138.93
134.93
135.47
125,821
-2.66(-1.93%)
Dec 08, 2015
136.65
138.80
136.65
138.13
64,212
+0.33(+0.24%)
Dec 07, 2015
138.42
138.85
136.76
137.80
93,205
-1.18(-0.85%)
Dec 04, 2015
136.60
139.27
136.60
138.98
42,350
+2.47(+1.81%)
Dec 03, 2015
140.10
140.10
135.62
136.51
95,390
-2.96(-2.12%)
Dec 02, 2015
139.62
141.07
139.07
139.47
69,294
-0.57(-0.41%)
Dec 01, 2015
140.09
141.17
139.16
140.04
78,033
+0.32(+0.23%)
Nov 30, 2015
141.50
141.50
139.45
139.72
88,760
-1.92(-1.36%)
Nov 27, 2015
140.04
141.83
139.52
141.64
44,255
+1.59(+1.14%)
Nov 25, 2015
139.29
140.05
140.05
140.05
85,300
+0.77(+0.55%)
Nov 24, 2015
138.08
139.99
137.33
139.28
348,371
+0.22(+0.16%)
Nov 23, 2015
139.51
140.26
138.25
139.06
111,941
-0.16(-0.11%)
Nov 20, 2015
138.40
140.59
138.15
139.22
85,957
+0.80(+0.58%)
Nov 19, 2015
140.47
141.20
137.81
138.42
76,342
-2.39(-1.70%)
Nov 18, 2015
138.86
141.02
138.29
140.81
94,971
+2.13(+1.54%)
Nov 17, 2015
136.64
139.79
136.54
138.68
86,215
+1.85(+1.35%)
Nov 16, 2015
136.49
137.26
135.23
136.83
92,255
+0.79(+0.58%)
Nov 13, 2015
136.25
137.72
134.81
136.04
108,728
-0.38(-0.28%)
Nov 12, 2015
138.85
138.91
135.78
136.42
72,738
-2.85(-2.05%)
Nov 11, 2015
140.50
140.95
138.65
139.27
63,902
-0.82(-0.59%)
Nov 10, 2015
140.00
140.62
139.40
140.09
123,124
-0.61(-0.43%)
Nov 09, 2015
139.61
141.69
139.17
140.70
110,095
+0.39(+0.28%)
Nov 06, 2015
140.29
140.37
138.47
140.31
85,211
-0.66(-0.47%)
Nov 05, 2015
140.47
141.79
139.82
140.97
94,554
+0.11(+0.08%)
Nov 04, 2015
139.50
141.37
136.66
140.86
129,528
-0.46(-0.33%)
Nov 03, 2015
141.61
142.48
140.45
141.32
144,072
-0.32(-0.23%)
Nov 02, 2015
139.33
142.09
138.15
141.64
122,866
+2.16(+1.55%)
Oct 30, 2015
140.75
141.44
138.99
139.48
90,592
-1.04(-0.74%)
Oct 29, 2015
140.75
141.32
139.22
140.52
55,098
-1.18(-0.83%)
Oct 28, 2015
140.58
142.22
139.56
141.70
106,085
+1.06(+0.75%)
Oct 27, 2015
140.77
141.50
139.72
140.64
67,482
-0.23(-0.16%)
Oct 26, 2015
140.30
141.42
139.82
140.87
82,911
+0.07(+0.05%)
Oct 23, 2015
138.50
141.08
138.09
140.80
70,052
+3.67(+2.68%)
Oct 22, 2015
139.34
140.53
136.71
137.13
83,555
-1.66(-1.20%)
Oct 21, 2015
139.51
139.75
137.40
138.79
94,863
-0.21(-0.15%)
Oct 20, 2015
139.83
140.18
138.27
139.00
81,527
-1.12(-0.80%)
Oct 19, 2015
138.07
140.37
137.65
140.12
60,187
+1.48(+1.07%)
Oct 16, 2015
138.66
139.85
137.54
138.64
72,490
+0.15(+0.11%)
Oct 15, 2015
136.49
139.00
135.74
138.49
120,184
+2.26(+1.66%)
Oct 14, 2015
137.73
138.77
135.67
136.23
90,150
-1.19(-0.87%)
Oct 13, 2015
138.33
139.81
136.59
137.42
62,367
-1.76(-1.26%)
Oct 12, 2015
139.21
139.99
138.64
139.18
101,934
-0.01(-0.01%)
Oct 09, 2015
138.45
139.81
138.14
139.19
88,433
+0.56(+0.40%)
Oct 08, 2015
137.05
138.63
135.39
138.63
142,798
+1.72(+1.26%)
Oct 07, 2015
135.09
137.95
134.80
136.91
113,225
+2.57(+1.91%)
Oct 06, 2015
136.63
136.63
132.49
134.34
112,408
-2.97(-2.16%)
Oct 05, 2015
137.92
139.48
136.30
137.31
246,440
+0.10(+0.07%)
Oct 02, 2015
133.72
137.51
133.72
137.21
105,305
+2.11(+1.56%)
Oct 01, 2015
134.43
135.17
133.27
135.10
129,829
+0.79(+0.59%)
Sep 30, 2015
134.07
135.71
133.46
134.31
167,497
+1.12(+0.84%)
Sep 29, 2015
133.70
136.58
132.38
133.19
149,643
-1.06(-0.79%)
Sep 28, 2015
134.15
134.82
131.36
134.25
188,780
-0.75(-0.56%)
Sep 25, 2015
137.62
137.62
133.51
135.00
195,060
-1.78(-1.30%)
Sep 24, 2015
137.29
138.22
136.17
136.78
86,581
-1.28(-0.93%)
Sep 23, 2015
138.04
139.63
137.72
138.06
97,335
+0.23(+0.17%)
Sep 22, 2015
137.60
138.89
136.30
137.83
70,473
-1.03(-0.74%)
Sep 21, 2015
139.28
141.30
138.06
138.86
250,553
-0.07(-0.05%)
Sep 18, 2015
138.18
140.61
138.18
138.93
172,080
-0.92(-0.66%)
Sep 17, 2015
139.68
141.38
139.17
139.85
58,468
+0.28(+0.20%)
Sep 16, 2015
139.91
140.50
138.62
139.57
108,843
-0.45(-0.32%)
Sep 15, 2015
138.31
140.27
137.30
140.02
102,720
+2.13(+1.54%)
Sep 14, 2015
139.11
139.99
137.56
137.89
104,589
-1.67(-1.20%)
Sep 11, 2015
137.50
140.73
137.13
139.56
99,714
+0.83(+0.60%)
Sep 10, 2015
139.25
139.66
137.31
138.73
166,302
-0.08(-0.06%)
Sep 09, 2015
139.01
139.59
137.79
138.81
147,743
+0.41(+0.30%)
Sep 08, 2015
138.18
138.64
136.73
138.40
69,442
+1.97(+1.44%)
Sep 04, 2015
135.88
136.43
136.43
136.43
108,300
-1.18(-0.86%)
Sep 03, 2015
137.50
138.81
135.85
137.61
152,451
+0.59(+0.43%)
Sep 02, 2015
135.58
137.13
134.24
137.02
139,800
+2.54(+1.89%)
Sep 01, 2015
138.37
138.37
134.09
134.48
169,296
-4.85(-3.48%)
Aug 31, 2015
139.52
141.69
138.68
139.33
193,496
-0.19(-0.14%)
Aug 28, 2015
140.86
141.41
138.09
139.52
137,476
-1.74(-1.23%)
Aug 27, 2015
139.37
141.72
137.67
141.26
174,118
+3.54(+2.57%)
Aug 26, 2015
136.80
138.00
134.09
137.72
134,515
+3.26(+2.42%)
Aug 25, 2015
136.74
137.87
134.00
134.46
169,471
-0.34(-0.25%)
Aug 24, 2015
135.00
138.86
131.25
134.80
471,834
-5.18(-3.70%)
Aug 21, 2015
141.33
142.66
139.98
139.98
137,382
-2.70(-1.89%)
Aug 20, 2015
145.96
146.55
142.40
142.68
79,443
-3.83(-2.61%)
Aug 19, 2015
147.47
147.64
146.08
146.51
85,952
-1.70(-1.15%)
Aug 18, 2015
149.31
150.08
147.99
148.21
100,945
-1.66(-1.11%)
Aug 17, 2015
146.26
149.88
145.34
149.87
94,744
+3.62(+2.48%)
Aug 14, 2015
147.05
147.95
146.14
146.25
89,890
-0.68(-0.46%)
Aug 13, 2015
146.75
148.57
145.91
146.93
118,514
+0.01(+0.01%)
Aug 12, 2015
147.59
148.62
145.72
146.92
86,682
-1.80(-1.21%)
Aug 11, 2015
150.45
151.28
148.22
148.72
116,274
-2.67(-1.76%)
Aug 10, 2015
149.49
151.75
148.79
151.39
123,919
+2.58(+1.73%)
Aug 07, 2015
146.16
149.20
143.93
148.81
232,041
+4.10(+2.83%)
Aug 06, 2015
148.98
149.19
144.19
144.71
112,575
-4.44(-2.98%)
Aug 05, 2015
149.31
150.06
148.93
149.15
124,512
+0.18(+0.12%)
Aug 04, 2015
149.85
150.92
148.58
148.97
80,038
-0.67(-0.45%)
Aug 03, 2015
151.06
151.33
149.36
149.64
94,995
-1.10(-0.73%)
Jul 31, 2015
151.14
152.32
150.24
150.74
119,693
-0.07(-0.05%)
Jul 30, 2015
149.96
151.67
148.83
150.81
71,328
+0.35(+0.23%)
Jul 29, 2015
149.57
151.12
148.82
150.46
83,514
+1.01(+0.68%)
Jul 28, 2015
147.15
150.63
145.99
149.45
139,968
+3.00(+2.05%)
Jul 27, 2015
148.20
148.48
146.28
146.45
99,100
-1.96(-1.32%)
Jul 24, 2015
150.41
151.56
148.38
148.41
76,240
-2.48(-1.64%)
Jul 23, 2015
151.74
151.84
149.88
150.89
70,063
-0.37(-0.24%)
Jul 22, 2015
149.81
151.95
148.81
151.26
108,785
+1.21(+0.81%)
Jul 21, 2015
149.83
150.80
148.63
150.05
169,700
+0.48(+0.32%)
Jul 20, 2015
151.49
151.90
149.13
149.57
140,744
-1.99(-1.31%)
Jul 17, 2015
151.63
151.87
150.57
151.56
63,621
+0.32(+0.21%)
Jul 16, 2015
151.05
151.83
150.32
151.24
111,519
+0.66(+0.44%)
Jul 15, 2015
151.99
152.38
150.50
150.58
103,907
-1.35(-0.89%)
Jul 14, 2015
151.09
151.98
150.30
151.93
120,471
+1.15(+0.76%)
Jul 13, 2015
148.16
151.21
148.15
150.78
128,843
+2.81(+1.90%)
Jul 10, 2015
147.52
148.24
146.90
147.97
142,290
+1.27(+0.87%)
Jul 09, 2015
147.94
148.24
146.48
146.70
115,751
-0.49(-0.33%)
Jul 08, 2015
148.40
148.99
146.31
147.19
173,301
-1.67(-1.12%)
Jul 07, 2015
148.58
149.01
145.84
148.86
146,287
+0.30(+0.20%)
Jul 06, 2015
145.61
148.92
145.60
148.56
319,698
+2.19(+1.50%)
Jul 02, 2015
149.42
146.37
146.37
146.37
141,800
-3.58(-2.39%)
Jul 01, 2015
151.76
152.00
149.70
149.95
206,201
-0.66(-0.44%)
Jun 30, 2015
151.01
151.01
149.73
150.61
180,845
+0.36(+0.24%)
Jun 29, 2015
150.25
151.97
149.48
150.25
224,453
+0.04(+0.03%)
Jun 26, 2015
150.66
151.27
149.60
150.21
156,899
+0.05(+0.03%)
Jun 25, 2015
148.94
150.34
148.06
150.16
168,850
+1.24(+0.83%)
Jun 24, 2015
149.31
150.11
148.12
148.92
431,378
-0.88(-0.59%)
Jun 23, 2015
150.05
150.46
148.00
149.80
120,571
-0.47(-0.31%)
Jun 22, 2015
149.84
150.63
148.95
150.27
153,388
+1.21(+0.81%)
Jun 19, 2015
148.51
149.42
147.74
149.06
119,709
-0.47(-0.31%)
Jun 18, 2015
148.64
150.68
148.10
149.53
87,592
+0.79(+0.53%)
Jun 17, 2015
148.79
149.58
147.02
148.74
66,439
+0.28(+0.19%)
Jun 16, 2015
147.37
149.73
146.75
148.46
81,012
+1.09(+0.74%)
Jun 15, 2015
148.49
148.49
146.56
147.37
50,991
-1.50(-1.01%)
Jun 12, 2015
150.45
150.53
148.61
148.87
37,522
-2.36(-1.56%)
Jun 11, 2015
150.28
151.49
150.10
151.23
78,410
+0.94(+0.63%)
Jun 10, 2015
147.23
150.49
146.96
150.29
167,516
+4.03(+2.76%)
Jun 09, 2015
146.83
147.68
145.52
146.26
57,962
-0.63(-0.43%)
Jun 08, 2015
148.08
148.08
146.50
146.89
77,513
-1.19(-0.80%)
Jun 05, 2015
147.40
148.23
146.21
148.08
141,827
+0.65(+0.44%)
Jun 04, 2015
147.53
148.98
146.92
147.43
124,736
-0.27(-0.18%)
Jun 03, 2015
146.00
148.22
145.87
147.70
145,366
+1.90(+1.30%)
Jun 02, 2015
143.43
145.97
143.43
145.80
111,145
+1.87(+1.30%)
Jun 01, 2015
143.99
145.74
143.76
143.93
128,329
-0.44(-0.30%)
May 29, 2015
142.71
144.62
141.84
144.37
171,025
+2.01(+1.41%)
May 28, 2015
141.27
144.00
141.27
142.36
219,589
-1.63(-1.13%)
May 27, 2015
144.00
144.78
143.71
143.99
440,553
-0.15(-0.10%)
May 26, 2015
144.15
145.28
143.25
144.14
140,816
-0.99(-0.68%)
May 22, 2015
145.43
145.13
145.13
145.13
98,200
-0.67(-0.46%)
May 21, 2015
145.50
146.99
145.03
145.80
221,093
-0.32(-0.22%)
May 20, 2015
146.00
146.79
145.10
146.12
147,355
+0.60(+0.41%)
May 19, 2015
147.47
147.62
145.02
145.52
305,582
-1.78(-1.21%)
May 18, 2015
146.00
147.48
145.01
147.30
118,756
+1.14(+0.78%)
May 15, 2015
144.03
146.16
143.82
146.16
121,078
+2.03(+1.41%)
May 14, 2015
145.42
145.95
143.73
144.13
139,867
-0.37(-0.26%)
May 13, 2015
143.92
144.76
142.63
144.50
144,830
+1.03(+0.72%)
May 12, 2015
144.00
144.19
142.66
143.47
85,086
-1.22(-0.84%)
May 11, 2015
145.02
145.84
144.53
144.69
93,246
-0.33(-0.23%)
May 08, 2015
143.24
145.27
142.95
145.02
114,995
+3.15(+2.22%)
May 07, 2015
142.75
143.97
141.68
141.87
192,496
-1.12(-0.78%)
May 06, 2015
140.00
147.13
138.11
142.99
428,625
+8.30(+6.16%)
May 05, 2015
137.15
137.42
134.69
134.69
118,840
-2.39(-1.74%)
May 04, 2015
135.77
137.97
135.77
137.08
152,245
+2.12(+1.57%)
May 01, 2015
134.56
135.38
133.38
134.96
110,312
+0.51(+0.38%)
Apr 30, 2015
134.77
135.85
134.01
134.45
132,942
-1.19(-0.88%)
Apr 29, 2015
136.14
137.42
134.97
135.64
113,813
-0.67(-0.49%)
Apr 28, 2015
135.11
136.72
134.37
136.31
113,630
+1.37(+1.02%)
Apr 27, 2015
137.62
137.62
134.46
134.94
176,534
-2.47(-1.80%)
Apr 24, 2015
137.41
138.25
136.81
137.41
81,276
+0.01(+0.01%)
Apr 23, 2015
136.22
137.92
135.84
137.40
105,942
+0.76(+0.56%)
Apr 22, 2015
136.32
137.52
135.85
136.64
106,490
+0.02(+0.01%)
Apr 21, 2015
136.83
137.71
136.24
136.62
126,225
+0.19(+0.14%)
Apr 20, 2015
136.46
137.14
136.15
136.43
86,164
-0.04(-0.03%)
Apr 17, 2015
137.10
137.87
136.10
136.47
97,778
-1.31(-0.95%)
Apr 16, 2015
137.41
138.53
137.29
137.78
161,081
-0.03(-0.02%)
Apr 15, 2015
138.33
138.39
137.47
137.81
102,275
-0.39(-0.28%)
Apr 14, 2015
138.14
138.56
137.45
138.20
174,321
+0.26(+0.19%)
Apr 13, 2015
138.44
139.04
137.81
137.94
142,916
-0.82(-0.59%)
Apr 10, 2015
138.60
139.19
137.98
138.76
108,040
+0.32(+0.23%)
Apr 09, 2015
137.67
138.57
136.97
138.44
122,097
+0.26(+0.19%)
Apr 08, 2015
137.92
138.86
137.39
138.18
184,635
+0.09(+0.07%)
Apr 07, 2015
137.70
139.05
136.30
138.09
170,889
+0.02(+0.01%)
Apr 06, 2015
136.36
138.24
136.36
138.07
241,258
+1.04(+0.76%)
Apr 02, 2015
135.75
137.03
137.03
137.03
168,700
+0.64(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.