Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
49.12
+0.86 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
11.61
11.71
11.58
11.68
1,145,156
+0.03(+0.29%)
Mar 30, 2005
11.60
11.70
11.56
11.65
1,806,562
+0.10(+0.89%)
Mar 29, 2005
11.61
11.61
11.48
11.54
1,327,031
+0.07(+0.58%)
Mar 28, 2005
11.47
11.58
11.45
11.48
1,628,906
+0.03(+0.28%)
Mar 24, 2005
11.52
11.55
11.43
11.45
1,394,062
-0.07(-0.63%)
Mar 23, 2005
11.42
11.52
11.40
11.52
2,586,093
+0.09(+0.80%)
Mar 22, 2005
11.47
11.48
11.39
11.43
2,484,375
+0.01(+0.11%)
Mar 21, 2005
11.45
11.45
11.33
11.41
2,403,750
+0.08(+0.71%)
Mar 18, 2005
11.24
11.47
11.20
11.33
14,728,593
+0.13(+1.12%)
Mar 17, 2005
11.07
11.22
11.03
11.21
2,801,718
+0.14(+1.25%)
Mar 16, 2005
10.99
11.08
10.96
11.07
2,433,750
+0.08(+0.74%)
Mar 15, 2005
11.20
11.22
10.98
10.99
3,046,875
-0.22(-1.92%)
Mar 14, 2005
11.20
11.23
11.20
11.20
1,602,656
+0.01(+0.09%)
Mar 11, 2005
11.38
11.38
11.12
11.19
2,331,093
-0.19(-1.69%)
Mar 10, 2005
11.41
11.43
11.35
11.38
1,440,937
+0.00(+0.00%)
Mar 09, 2005
11.46
11.46
11.34
11.38
2,930,156
-0.03(-0.28%)
Mar 08, 2005
11.64
11.64
11.38
11.42
3,971,250
-0.28(-2.35%)
Mar 07, 2005
11.63
11.69
11.61
11.69
2,331,562
+0.06(+0.51%)
Mar 04, 2005
11.45
11.63
11.41
11.63
2,073,750
+0.20(+1.75%)
Mar 03, 2005
11.27
11.43
11.27
11.43
2,254,218
+0.21(+1.86%)
Mar 02, 2005
11.05
11.24
10.96
11.22
2,130,000
+0.17(+1.52%)
Mar 01, 2005
10.88
11.09
10.88
11.05
2,392,500
+0.19(+1.79%)
Feb 28, 2005
10.82
10.86
10.69
10.86
1,580,156
+0.22(+2.04%)
Feb 25, 2005
10.62
10.64
10.53
10.64
1,107,656
-0.01(-0.06%)
Feb 24, 2005
10.67
10.75
10.63
10.65
1,334,062
+0.03(+0.32%)
Feb 23, 2005
10.46
10.66
10.46
10.61
1,359,375
+0.13(+1.26%)
Feb 22, 2005
10.60
10.62
10.44
10.48
1,250,625
-0.01(-0.14%)
Feb 18, 2005
10.50
10.52
10.35
10.50
1,686,562
-0.00(-0.04%)
Feb 17, 2005
10.75
10.76
10.48
10.50
1,379,062
-0.24(-2.26%)
Feb 16, 2005
10.47
10.74
10.47
10.74
845,625
-0.03(-0.28%)
Feb 15, 2005
10.81
10.81
10.75
10.77
1,165,781
-0.01(-0.08%)
Feb 14, 2005
10.75
10.82
10.72
10.78
888,281
-0.01(-0.08%)
Feb 11, 2005
10.81
10.87
10.70
10.79
1,172,812
+0.01(+0.12%)
Feb 10, 2005
10.79
10.87
10.73
10.78
1,098,281
-0.01(-0.08%)
Feb 09, 2005
10.87
10.87
10.76
10.79
1,148,906
-0.03(-0.30%)
Feb 08, 2005
10.71
10.89
10.66
10.82
1,737,656
+0.12(+1.08%)
Feb 07, 2005
10.68
10.79
10.65
10.70
1,147,500
+0.00(+0.04%)
Feb 04, 2005
10.53
10.70
10.53
10.70
1,257,187
+0.18(+1.68%)
Feb 03, 2005
10.39
10.56
10.38
10.52
1,025,625
+0.13(+1.29%)
Feb 02, 2005
10.28
10.40
10.27
10.39
864,843
+0.05(+0.50%)
Feb 01, 2005
10.29
10.35
10.27
10.34
544,687
+0.05(+0.46%)
Jan 31, 2005
10.24
10.29
10.21
10.29
668,906
+0.08(+0.79%)
Jan 28, 2005
10.22
10.24
10.17
10.21
1,015,312
-0.04(-0.35%)
Jan 27, 2005
10.13
10.25
10.13
10.24
856,406
+0.12(+1.20%)
Jan 26, 2005
10.12
10.14
10.09
10.12
850,312
+0.02(+0.19%)
Jan 25, 2005
10.18
10.18
10.07
10.10
667,031
-0.02(-0.19%)
Jan 24, 2005
10.17
10.24
10.09
10.12
594,375
-0.04(-0.42%)
Jan 21, 2005
10.17
10.24
10.10
10.17
607,968
-0.04(-0.36%)
Jan 20, 2005
10.19
10.24
10.16
10.20
731,250
+0.00(+0.02%)
Jan 19, 2005
10.18
10.24
10.18
10.20
793,125
+0.02(+0.21%)
Jan 18, 2005
10.03
10.18
10.00
10.18
1,051,875
+0.16(+1.62%)
Jan 14, 2005
10.07
10.07
9.946
10.02
1,091,718
-0.04(-0.38%)
Jan 13, 2005
10.21
10.21
10.05
10.05
688,125
-0.15(-1.44%)
Jan 12, 2005
10.24
10.24
10.14
10.20
503,906
-0.03(-0.29%)
Jan 11, 2005
10.28
10.28
10.12
10.23
753,281
-0.04(-0.44%)
Jan 10, 2005
10.22
10.30
10.19
10.28
510,937
+0.06(+0.63%)
Jan 07, 2005
10.27
10.37
10.21
10.21
660,000
-0.02(-0.21%)
Jan 06, 2005
10.18
10.23
10.10
10.23
857,343
+0.01(+0.13%)
Jan 05, 2005
10.24
10.31
10.15
10.22
937,031
+0.03(+0.31%)
Jan 04, 2005
10.35
10.37
10.11
10.19
898,125
-0.06(-0.60%)
Jan 03, 2005
10.40
10.41
10.19
10.25
1,259,531
-0.13(-1.29%)
Dec 31, 2004
10.38
10.48
10.38
10.39
429,375
-0.04(-0.35%)
Dec 30, 2004
10.33
10.49
10.33
10.42
404,062
+0.10(+0.93%)
Dec 29, 2004
10.36
10.36
10.28
10.33
407,343
-0.03(-0.29%)
Dec 28, 2004
10.31
10.39
10.25
10.36
543,750
+0.05(+0.45%)
Dec 27, 2004
10.34
10.40
10.30
10.31
447,656
-0.01(-0.06%)
Dec 23, 2004
10.45
10.46
10.31
10.31
517,031
-0.12(-1.17%)
Dec 22, 2004
10.39
10.50
10.39
10.44
785,625
+0.06(+0.60%)
Dec 21, 2004
10.32
10.38
10.31
10.37
491,250
+0.08(+0.81%)
Dec 20, 2004
10.38
10.44
10.28
10.29
445,781
-0.04(-0.35%)
Dec 17, 2004
10.42
10.49
10.31
10.33
1,556,250
-0.20(-1.88%)
Dec 16, 2004
10.51
10.55
10.47
10.53
460,312
+0.03(+0.28%)
Dec 15, 2004
10.58
10.58
10.45
10.50
622,500
-0.06(-0.59%)
Dec 14, 2004
10.65
10.69
10.52
10.56
909,843
-0.08(-0.72%)
Dec 13, 2004
10.46
10.63
10.46
10.63
1,011,093
+0.20(+1.88%)
Dec 10, 2004
10.39
10.47
10.24
10.44
633,281
+0.06(+0.58%)
Dec 09, 2004
10.30
10.41
10.24
10.38
704,062
+0.05(+0.48%)
Dec 08, 2004
10.28
10.37
10.28
10.33
482,812
+0.05(+0.46%)
Dec 07, 2004
10.37
10.43
10.28
10.28
1,027,031
-0.10(-0.92%)
Dec 06, 2004
10.29
10.40
10.28
10.38
876,562
+0.10(+0.98%)
Dec 03, 2004
10.14
10.32
10.14
10.28
819,375
+0.11(+1.09%)
Dec 02, 2004
10.24
10.29
10.12
10.17
925,312
-0.14(-1.32%)
Dec 01, 2004
10.24
10.33
10.21
10.30
718,125
+0.06(+0.58%)
Nov 30, 2004
10.23
10.30
10.21
10.24
943,125
+0.00(+0.04%)
Nov 29, 2004
10.13
10.24
10.08
10.24
1,106,250
+0.13(+1.33%)
Nov 26, 2004
10.19
10.20
10.11
10.11
206,250
-0.06(-0.61%)
Nov 24, 2004
10.20
10.20
10.06
10.17
359,062
+0.00(+0.00%)
Nov 23, 2004
10.24
10.24
10.11
10.17
594,375
-0.06(-0.60%)
Nov 22, 2004
10.14
10.23
10.05
10.23
462,656
+0.14(+1.37%)
Nov 19, 2004
10.19
10.20
10.05
10.09
613,593
-0.06(-0.63%)
Nov 18, 2004
10.24
10.24
10.15
10.15
631,406
-0.09(-0.83%)
Nov 17, 2004
10.18
10.25
10.18
10.24
937,500
+0.05(+0.48%)
Nov 16, 2004
10.24
10.24
10.15
10.19
535,312
-0.03(-0.27%)
Nov 15, 2004
10.13
10.22
10.08
10.22
703,593
+0.05(+0.53%)
Nov 12, 2004
10.05
10.17
9.997
10.17
683,437
+0.09(+0.91%)
Nov 11, 2004
9.993
10.08
9.958
10.07
615,000
+0.10(+1.01%)
Nov 10, 2004
9.995
10.04
9.963
9.973
512,812
-0.01(-0.09%)
Nov 09, 2004
9.995
10.03
9.943
9.982
791,718
-0.01(-0.09%)
Nov 08, 2004
10.03
10.04
9.952
9.990
618,750
-0.01(-0.11%)
Nov 05, 2004
10.03
10.05
9.971
10.00
1,014,375
-0.03(-0.26%)
Nov 04, 2004
9.920
10.04
9.879
10.03
1,301,250
+0.15(+1.47%)
Nov 03, 2004
9.783
9.903
9.771
9.882
1,369,687
+0.14(+1.45%)
Nov 02, 2004
9.664
9.786
9.662
9.741
1,210,312
+0.11(+1.13%)
Nov 01, 2004
9.579
9.679
9.579
9.632
1,029,375
+0.05(+0.56%)
Oct 29, 2004
9.568
9.600
9.540
9.579
913,125
+0.03(+0.29%)
Oct 28, 2004
9.485
9.551
9.478
9.551
787,968
+0.07(+0.72%)
Oct 27, 2004
9.600
9.621
9.468
9.483
1,327,500
-0.12(-1.22%)
Oct 26, 2004
9.408
9.611
9.375
9.600
3,395,625
+0.17(+1.79%)
Oct 25, 2004
9.280
9.434
9.131
9.431
1,057,031
+0.15(+1.63%)
Oct 22, 2004
9.380
9.387
9.261
9.280
581,250
-0.09(-0.91%)
Oct 21, 2004
9.429
9.431
9.237
9.365
1,228,125
-0.02(-0.23%)
Oct 20, 2004
9.344
9.434
9.261
9.387
1,728,281
+0.04(+0.48%)
Oct 19, 2004
9.504
9.523
9.325
9.342
1,156,406
-0.16(-1.71%)
Oct 18, 2004
9.504
9.551
9.459
9.504
1,124,062
-0.03(-0.34%)
Oct 15, 2004
9.579
9.611
9.498
9.536
752,343
+0.01(+0.09%)
Oct 14, 2004
9.579
9.579
9.483
9.527
532,968
-0.02(-0.18%)
Oct 13, 2004
9.611
9.647
9.542
9.545
890,625
-0.06(-0.58%)
Oct 12, 2004
9.664
9.664
9.562
9.600
675,000
-0.05(-0.55%)
Oct 11, 2004
9.681
9.685
9.641
9.653
466,406
-0.03(-0.29%)
Oct 08, 2004
9.643
9.707
9.626
9.681
880,312
+0.06(+0.62%)
Oct 07, 2004
9.711
9.724
9.611
9.621
715,781
-0.11(-1.10%)
Oct 06, 2004
9.777
9.813
9.685
9.728
506,250
-0.01(-0.11%)
Oct 05, 2004
9.813
9.865
9.726
9.739
684,843
-0.03(-0.28%)
Oct 04, 2004
9.858
9.897
9.743
9.766
1,523,906
-0.11(-1.14%)
Oct 01, 2004
9.792
9.909
9.762
9.879
799,218
+0.11(+1.11%)
Sep 30, 2004
9.664
9.781
9.630
9.771
1,575,468
+0.13(+1.33%)
Sep 29, 2004
9.824
9.824
9.613
9.643
900,937
-0.13(-1.31%)
Sep 28, 2004
9.685
9.779
9.677
9.771
952,968
+0.08(+0.86%)
Sep 27, 2004
9.726
9.801
9.670
9.687
743,906
-0.06(-0.61%)
Sep 24, 2004
9.798
9.813
9.745
9.747
858,281
-0.05(-0.50%)
Sep 23, 2004
9.835
9.843
9.711
9.796
1,442,812
-0.04(-0.39%)
Sep 22, 2004
9.963
9.982
9.826
9.835
721,875
-0.16(-1.58%)
Sep 21, 2004
9.990
10.01
9.941
9.993
1,016,718
+0.00(+0.02%)
Sep 20, 2004
9.969
10.04
9.920
9.990
1,063,593
+0.02(+0.24%)
Sep 17, 2004
10.02
10.06
9.961
9.967
1,345,781
-0.05(-0.49%)
Sep 16, 2004
9.924
10.02
9.901
10.02
702,656
+0.08(+0.82%)
Sep 15, 2004
9.995
10.01
9.877
9.935
847,031
-0.05(-0.47%)
Sep 14, 2004
9.899
9.986
9.830
9.982
1,696,406
+0.09(+0.95%)
Sep 13, 2004
9.884
9.937
9.822
9.888
2,573,437
+0.05(+0.54%)
Sep 10, 2004
9.813
9.952
9.730
9.835
7,806,562
-0.63(-6.00%)
Sep 09, 2004
10.36
10.49
10.35
10.46
972,187
+0.10(+0.99%)
Sep 08, 2004
10.64
10.64
10.36
10.36
1,643,906
-0.28(-2.63%)
Sep 07, 2004
10.63
10.67
10.56
10.64
825,000
+0.05(+0.44%)
Sep 03, 2004
10.43
10.63
10.43
10.59
964,218
+0.17(+1.60%)
Sep 02, 2004
10.24
10.45
10.23
10.43
1,005,000
+0.23(+2.22%)
Sep 01, 2004
10.15
10.21
10.15
10.20
707,343
+0.07(+0.67%)
Aug 31, 2004
9.988
10.15
9.988
10.13
868,593
+0.14(+1.43%)
Aug 30, 2004
9.841
10.06
9.833
9.988
941,250
+0.16(+1.58%)
Aug 27, 2004
9.884
9.886
9.788
9.833
344,062
-0.05(-0.50%)
Aug 26, 2004
9.867
9.924
9.792
9.882
661,875
+0.03(+0.26%)
Aug 25, 2004
9.845
9.867
9.786
9.856
407,343
+0.03(+0.26%)
Aug 24, 2004
9.914
9.918
9.775
9.830
470,625
-0.06(-0.58%)
Aug 23, 2004
9.818
9.943
9.818
9.888
349,218
+0.07(+0.72%)
Aug 20, 2004
9.781
9.830
9.707
9.818
309,375
+0.06(+0.57%)
Aug 19, 2004
9.766
9.773
9.658
9.762
539,062
-0.04(-0.39%)
Aug 18, 2004
9.651
9.801
9.634
9.801
408,281
+0.15(+1.55%)
Aug 17, 2004
9.649
9.698
9.594
9.651
465,468
-0.02(-0.20%)
Aug 16, 2004
9.664
9.685
9.579
9.670
642,187
+0.01(+0.07%)
Aug 13, 2004
9.707
9.728
9.598
9.664
307,500
-0.04(-0.40%)
Aug 12, 2004
9.653
9.709
9.638
9.702
519,843
+0.01(+0.15%)
Aug 11, 2004
9.653
9.702
9.632
9.687
817,968
+0.03(+0.26%)
Aug 10, 2004
9.675
9.675
9.611
9.662
337,968
-0.00(-0.02%)
Aug 09, 2004
9.664
9.694
9.630
9.664
382,968
+0.02(+0.20%)
Aug 06, 2004
9.730
9.792
9.645
9.645
434,062
-0.10(-0.99%)
Aug 05, 2004
9.931
9.952
9.719
9.741
547,031
-0.21(-2.08%)
Aug 04, 2004
9.749
9.954
9.681
9.948
825,468
+0.16(+1.68%)
Aug 03, 2004
9.926
9.926
9.749
9.783
698,437
-0.16(-1.65%)
Aug 02, 2004
9.899
9.958
9.892
9.948
590,625
+0.03(+0.26%)
Jul 30, 2004
9.871
9.929
9.824
9.922
403,593
+0.07(+0.67%)
Jul 29, 2004
9.954
9.954
9.830
9.856
443,437
-0.10(-0.96%)
Jul 28, 2004
9.899
9.958
9.783
9.952
776,718
+0.07(+0.71%)
Jul 27, 2004
9.886
9.941
9.845
9.882
459,843
+0.02(+0.17%)
Jul 26, 2004
9.952
9.990
9.813
9.865
476,250
-0.06(-0.58%)
Jul 23, 2004
9.969
9.975
9.877
9.922
564,375
-0.01(-0.15%)
Jul 22, 2004
9.984
10.01
9.892
9.937
412,968
-0.10(-1.00%)
Jul 21, 2004
10.22
10.23
10.03
10.04
537,187
-0.15(-1.49%)
Jul 20, 2004
10.09
10.22
10.07
10.19
473,906
+0.08(+0.76%)
Jul 19, 2004
10.19
10.20
10.09
10.11
375,468
-0.05(-0.52%)
Jul 16, 2004
10.23
10.23
10.11
10.17
488,437
+0.04(+0.42%)
Jul 15, 2004
10.17
10.18
10.10
10.12
357,187
-0.03(-0.27%)
Jul 14, 2004
10.18
10.18
10.09
10.15
795,468
-0.01(-0.08%)
Jul 13, 2004
10.18
10.18
10.11
10.16
194,062
-0.04(-0.38%)
Jul 12, 2004
10.21
10.23
10.09
10.20
373,125
+0.02(+0.21%)
Jul 09, 2004
10.17
10.21
10.12
10.18
360,468
-0.01(-0.06%)
Jul 08, 2004
10.20
10.24
10.09
10.18
433,125
+0.01(+0.08%)
Jul 07, 2004
10.23
10.24
10.17
10.17
501,093
-0.02(-0.23%)
Jul 06, 2004
10.18
10.21
10.13
10.20
535,312
+0.01(+0.15%)
Jul 02, 2004
10.30
10.31
10.12
10.18
517,500
-0.10(-0.98%)
Jul 01, 2004
10.35
10.41
10.15
10.28
895,781
-0.01(-0.14%)
Jun 30, 2004
10.37
10.37
10.20
10.30
664,687
-0.07(-0.64%)
Jun 29, 2004
10.34
10.37
10.28
10.36
482,812
+0.03(+0.27%)
Jun 28, 2004
10.33
10.42
10.31
10.34
663,281
+0.03(+0.31%)
Jun 25, 2004
10.22
10.39
10.20
10.30
2,333,906
+0.11(+1.05%)
Jun 24, 2004
10.26
10.27
10.19
10.20
450,000
-0.05(-0.48%)
Jun 23, 2004
10.27
10.29
10.19
10.25
638,437
+0.01(+0.06%)
Jun 22, 2004
10.28
10.31
10.21
10.24
534,375
-0.08(-0.76%)
Jun 21, 2004
10.25
10.34
10.24
10.32
442,968
+0.12(+1.19%)
Jun 18, 2004
10.36
10.39
10.20
10.20
851,718
-0.18(-1.75%)
Jun 17, 2004
10.45
10.45
10.33
10.38
420,937
-0.05(-0.51%)
Jun 16, 2004
10.43
10.46
10.42
10.43
363,281
+0.03(+0.25%)
Jun 15, 2004
10.42
10.46
10.38
10.41
740,156
+0.01(+0.06%)
Jun 14, 2004
10.33
10.43
10.33
10.40
713,906
+0.04(+0.43%)
Jun 10, 2004
10.47
10.48
10.33
10.36
585,000
-0.12(-1.10%)
Jun 09, 2004
10.55
10.59
10.44
10.47
540,468
-0.08(-0.75%)
Jun 08, 2004
10.46
10.55
10.43
10.55
406,875
+0.10(+0.96%)
Jun 07, 2004
10.38
10.45
10.37
10.45
408,281
+0.09(+0.91%)
Jun 04, 2004
10.35
10.44
10.35
10.36
652,968
-0.10(-0.92%)
Jun 03, 2004
10.44
10.56
10.39
10.45
837,656
-0.01(-0.06%)
Jun 02, 2004
10.37
10.51
10.34
10.46
636,093
+0.12(+1.16%)
Jun 01, 2004
10.17
10.40
10.17
10.34
667,500
+0.09(+0.85%)
May 28, 2004
10.27
10.30
10.21
10.25
554,531
-0.02(-0.19%)
May 27, 2004
10.23
10.28
10.20
10.27
712,031
+0.06(+0.56%)
May 26, 2004
10.14
10.23
10.12
10.21
490,781
-0.02(-0.17%)
May 25, 2004
10.09
10.24
10.03
10.23
386,250
+0.16(+1.55%)
May 24, 2004
10.11
10.11
10.04
10.07
436,875
-0.00(-0.02%)
May 21, 2004
10.01
10.08
9.948
10.08
849,375
+0.11(+1.13%)
May 20, 2004
9.856
9.963
9.828
9.963
513,281
+0.05(+0.54%)
May 19, 2004
9.899
9.933
9.856
9.909
746,250
+0.00(+0.02%)
May 18, 2004
9.899
9.931
9.809
9.907
479,062
+0.03(+0.30%)
May 17, 2004
9.835
9.931
9.801
9.877
527,343
+0.02(+0.22%)
May 14, 2004
9.824
9.894
9.760
9.856
382,968
+0.01(+0.11%)
May 13, 2004
9.835
9.867
9.769
9.845
490,312
+0.03(+0.26%)
May 12, 2004
9.813
9.839
9.713
9.820
687,656
-0.03(-0.35%)
May 11, 2004
9.899
9.907
9.773
9.854
580,312
-0.08(-0.79%)
May 10, 2004
9.963
10.05
9.916
9.933
617,812
-0.06(-0.60%)
May 07, 2004
10.07
10.14
9.990
9.993
381,093
-0.10(-0.99%)
May 06, 2004
10.07
10.10
9.973
10.09
352,031
+0.02(+0.23%)
May 05, 2004
10.03
10.07
9.963
10.07
565,781
+0.01(+0.06%)
May 04, 2004
10.11
10.11
9.986
10.06
541,875
-0.07(-0.69%)
May 03, 2004
9.975
10.13
9.971
10.13
584,531
+0.14(+1.37%)
Apr 30, 2004
10.05
10.10
9.954
9.997
467,343
-0.03(-0.26%)
Apr 29, 2004
10.05
10.10
9.982
10.02
493,593
+0.01(+0.08%)
Apr 28, 2004
10.27
10.27
9.973
10.01
708,281
-0.27(-2.61%)
Apr 27, 2004
10.28
10.35
10.20
10.28
393,281
+0.03(+0.31%)
Apr 26, 2004
10.31
10.31
10.19
10.25
325,781
-0.06(-0.56%)
Apr 23, 2004
10.34
10.34
10.22
10.31
430,312
-0.07(-0.68%)
Apr 22, 2004
10.21
10.41
10.14
10.38
650,156
+0.17(+1.69%)
Apr 21, 2004
10.13
10.21
10.07
10.21
643,125
+0.04(+0.36%)
Apr 20, 2004
10.26
10.27
10.17
10.17
410,156
-0.10(-0.96%)
Apr 19, 2004
10.28
10.30
10.21
10.27
525,468
-0.02(-0.15%)
Apr 16, 2004
10.35
10.35
10.26
10.28
770,625
+0.11(+1.07%)
Apr 15, 2004
10.23
10.23
10.11
10.17
414,843
-0.06(-0.54%)
Apr 14, 2004
10.26
10.30
10.16
10.23
384,843
-0.05(-0.52%)
Apr 13, 2004
10.39
10.39
10.25
10.28
483,750
-0.09(-0.82%)
Apr 12, 2004
10.39
10.41
10.34
10.37
246,562
+0.01(+0.10%)
Apr 08, 2004
10.42
10.46
10.34
10.36
491,718
-0.05(-0.47%)
Apr 07, 2004
10.40
10.48
10.38
10.41
757,031
-0.00(-0.04%)
Apr 06, 2004
10.31
10.43
10.25
10.41
722,812
+0.08(+0.81%)
Apr 05, 2004
10.35
10.36
10.24
10.33
505,781
+0.01(+0.08%)
Apr 02, 2004
10.37
10.50
10.23
10.32
1,049,062
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.