Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.233
4.297
4.233
4.280
52,609
-0.00(-0.10%)
Mar 28, 2003
4.311
4.321
4.231
4.284
53,583
-0.04(-0.86%)
Mar 27, 2003
4.290
4.321
4.286
4.321
44,328
+0.01(+0.24%)
Mar 26, 2003
4.247
4.332
4.247
4.311
119,345
+0.06(+1.50%)
Mar 25, 2003
4.126
4.247
4.126
4.247
116,422
+0.13(+3.19%)
Mar 24, 2003
4.157
4.159
4.116
4.116
18,510
-0.04(-0.99%)
Mar 21, 2003
4.157
4.159
4.130
4.157
4,871
+0.00(+0.00%)
Mar 20, 2003
4.157
4.157
4.120
4.157
8,768
+0.00(+0.00%)
Mar 19, 2003
4.182
4.182
4.157
4.157
6,819
+0.00(+0.00%)
Mar 18, 2003
4.108
4.188
4.108
4.157
10,716
+0.03(+0.75%)
Mar 17, 2003
4.143
4.143
4.063
4.126
36,047
+0.00(+0.00%)
Mar 14, 2003
4.184
4.198
4.126
4.126
18,997
-0.04(-0.94%)
Mar 13, 2003
4.188
4.198
4.165
4.165
12,178
-0.00(-0.05%)
Mar 12, 2003
4.192
4.192
4.167
4.167
3,896
+0.00(+0.00%)
Mar 11, 2003
4.188
4.210
4.167
4.167
26,791
-0.04(-0.98%)
Mar 10, 2003
4.219
4.247
4.184
4.208
34,585
+0.01(+0.24%)
Mar 07, 2003
4.208
4.208
4.198
4.198
2,435
+0.02(+0.39%)
Mar 06, 2003
4.249
4.266
4.182
4.182
14,126
-0.09(-2.07%)
Mar 05, 2003
4.229
4.290
4.229
4.270
74,529
+0.06(+1.46%)
Mar 04, 2003
4.126
4.210
4.126
4.208
33,124
+0.10(+2.45%)
Mar 03, 2003
4.110
4.110
4.106
4.108
11,203
-0.02(-0.40%)
Feb 28, 2003
4.089
4.124
4.089
4.124
12,665
+0.06(+1.36%)
Feb 27, 2003
4.054
4.075
4.054
4.069
4,871
-0.01(-0.20%)
Feb 26, 2003
4.052
4.077
4.034
4.077
12,665
+0.04(+1.07%)
Feb 25, 2003
4.040
4.040
4.005
4.034
16,562
+0.01(+0.26%)
Feb 24, 2003
4.022
4.054
3.997
4.024
9,742
+0.02(+0.51%)
Feb 21, 2003
4.044
4.044
4.003
4.003
19,972
-0.03(-0.76%)
Feb 20, 2003
4.003
4.044
4.003
4.034
25,330
+0.04(+1.03%)
Feb 19, 2003
3.948
3.993
3.948
3.993
23,869
+0.07(+1.67%)
Feb 18, 2003
3.903
3.956
3.903
3.927
12,178
+0.00(+0.10%)
Feb 14, 2003
3.942
3.942
3.921
3.923
36,534
-0.04(-0.98%)
Feb 13, 2003
4.028
4.028
3.962
3.962
120,806
-0.08(-2.08%)
Feb 12, 2003
4.106
4.128
4.044
4.046
45,789
-0.04(-1.00%)
Feb 11, 2003
4.065
4.100
4.046
4.087
16,075
+0.04(+1.07%)
Feb 10, 2003
4.048
4.052
4.030
4.044
51,147
-0.02(-0.61%)
Feb 07, 2003
4.003
4.089
4.003
4.069
10,716
+0.07(+1.64%)
Feb 06, 2003
4.032
4.038
4.003
4.003
33,124
-0.05(-1.22%)
Feb 05, 2003
4.071
4.083
4.022
4.052
62,838
-0.00(-0.05%)
Feb 04, 2003
4.104
4.104
4.042
4.054
63,325
-0.03(-0.70%)
Feb 03, 2003
4.054
4.085
4.054
4.083
48,712
+0.04(+0.91%)
Jan 31, 2003
4.046
4.065
4.044
4.046
5,845
-0.01(-0.20%)
Jan 30, 2003
4.026
4.075
4.007
4.054
36,047
+0.01(+0.20%)
Jan 29, 2003
4.157
4.157
4.026
4.046
274,737
-0.06(-1.45%)
Jan 28, 2003
4.126
4.155
4.106
4.106
143,701
-0.04(-0.99%)
Jan 27, 2003
4.147
4.149
4.147
4.147
1,948
-0.01(-0.25%)
Jan 24, 2003
4.153
4.161
4.153
4.157
11,690
-0.01(-0.20%)
Jan 23, 2003
4.132
4.165
4.126
4.165
11,690
+0.03(+0.84%)
Jan 22, 2003
4.139
4.155
4.106
4.130
21,433
+0.00(+0.05%)
Jan 21, 2003
4.108
4.130
4.089
4.128
10,716
-0.00(-0.10%)
Jan 17, 2003
4.132
4.132
4.132
4.132
974
-0.02(-0.40%)
Jan 16, 2003
4.173
4.173
4.147
4.149
22,407
-0.02(-0.59%)
Jan 15, 2003
4.147
4.188
4.147
4.173
58,454
-0.00(-0.05%)
Jan 14, 2003
4.161
4.176
4.159
4.176
12,665
+0.00(+0.00%)
Jan 13, 2003
4.147
4.176
4.130
4.176
20,946
+0.03(+0.69%)
Jan 10, 2003
4.106
4.149
4.106
4.147
40,431
+0.04(+1.00%)
Jan 09, 2003
3.942
4.118
3.942
4.106
154,417
+0.16(+4.17%)
Jan 08, 2003
3.925
3.952
3.925
3.942
6,332
+0.02(+0.52%)
Jan 07, 2003
3.882
3.921
3.880
3.921
15,587
+0.02(+0.53%)
Jan 06, 2003
3.950
3.950
3.900
3.900
98,885
-0.04(-1.04%)
Jan 03, 2003
3.950
3.962
3.942
3.942
13,639
+0.01(+0.31%)
Jan 02, 2003
3.927
3.929
3.913
3.929
28,253
-0.02(-0.57%)
Dec 31, 2002
3.950
3.952
3.917
3.952
34,098
+0.04(+1.05%)
Dec 30, 2002
3.839
3.911
3.839
3.911
29,227
+0.07(+1.87%)
Dec 27, 2002
3.831
3.839
3.831
3.839
1,461
+0.01(+0.21%)
Dec 26, 2002
3.831
3.849
3.829
3.831
16,075
-0.02(-0.48%)
Dec 24, 2002
3.870
3.870
3.849
3.849
4,384
+0.00(+0.00%)
Dec 23, 2002
3.818
3.849
3.818
3.849
16,075
+0.01(+0.27%)
Dec 20, 2002
3.880
3.880
3.839
3.839
37,021
-0.04(-1.06%)
Dec 19, 2002
3.874
3.900
3.874
3.880
12,178
+0.00(+0.11%)
Dec 18, 2002
3.882
3.900
3.876
3.876
4,871
+0.00(+0.11%)
Dec 17, 2002
3.880
3.890
3.872
3.872
38,969
-0.02(-0.63%)
Dec 16, 2002
3.839
3.900
3.839
3.896
23,869
+0.08(+2.04%)
Dec 13, 2002
3.800
3.818
3.779
3.818
38,969
+0.00(+0.00%)
Dec 12, 2002
3.818
3.818
3.777
3.818
75,991
+0.00(+0.00%)
Dec 11, 2002
3.746
3.818
3.736
3.818
24,843
+0.05(+1.36%)
Dec 10, 2002
3.771
3.794
3.749
3.767
11,690
-0.02(-0.54%)
Dec 09, 2002
3.777
3.788
3.775
3.788
26,304
+0.00(+0.00%)
Dec 06, 2002
3.736
3.788
3.736
3.788
17,049
+0.08(+2.22%)
Dec 05, 2002
3.705
3.707
3.695
3.705
8,281
-0.02(-0.55%)
Dec 04, 2002
3.716
3.736
3.716
3.726
9,742
-0.01(-0.27%)
Dec 03, 2002
3.716
3.736
3.716
3.736
6,819
+0.00(+0.05%)
Dec 02, 2002
3.716
3.734
3.716
3.734
46,763
+0.02(+0.50%)
Nov 29, 2002
3.705
3.736
3.705
3.716
23,381
+0.00(+0.00%)
Nov 27, 2002
3.695
3.716
3.695
3.716
20,946
+0.02(+0.56%)
Nov 26, 2002
3.697
3.705
3.695
3.695
10,229
+0.00(+0.00%)
Nov 25, 2002
3.707
3.707
3.695
3.695
3,409
-0.02(-0.66%)
Nov 22, 2002
3.716
3.746
3.716
3.720
7,793
-0.02(-0.44%)
Nov 21, 2002
3.736
3.736
3.716
3.736
130,548
+0.00(+0.00%)
Nov 20, 2002
3.726
3.736
3.726
3.736
32,150
-0.01(-0.27%)
Nov 19, 2002
3.703
3.746
3.703
3.746
11,690
+0.04(+1.11%)
Nov 18, 2002
3.703
3.726
3.695
3.705
44,328
+0.00(+0.00%)
Nov 15, 2002
3.677
3.726
3.677
3.705
9,742
-0.01(-0.22%)
Nov 14, 2002
3.736
3.736
3.695
3.714
13,639
-0.04(-1.15%)
Nov 13, 2002
3.757
3.757
3.757
3.757
0
+0.00(+0.00%)
Nov 12, 2002
3.738
3.757
3.738
3.757
6,819
+0.02(+0.55%)
Nov 11, 2002
3.720
3.736
3.720
3.736
2,922
+0.01(+0.28%)
Nov 08, 2002
3.720
3.726
3.720
3.726
3,896
+0.01(+0.17%)
Nov 07, 2002
3.716
3.720
3.695
3.720
24,843
+0.02(+0.67%)
Nov 06, 2002
3.693
3.695
3.693
3.695
3,896
+0.00(+0.00%)
Nov 05, 2002
3.695
3.697
3.695
3.695
14,613
-0.02(-0.55%)
Nov 04, 2002
3.654
3.716
3.654
3.716
18,510
+0.04(+1.12%)
Nov 01, 2002
3.716
3.716
3.656
3.675
25,330
-0.07(-1.92%)
Oct 31, 2002
3.746
3.746
3.705
3.746
14,126
-0.02(-0.54%)
Oct 30, 2002
3.736
3.767
3.736
3.767
8,281
+0.05(+1.38%)
Oct 29, 2002
3.730
3.730
3.716
3.716
5,358
-0.03(-0.93%)
Oct 28, 2002
3.751
3.751
3.751
3.751
2,435
-0.02(-0.49%)
Oct 25, 2002
3.769
3.769
3.769
3.769
0
+0.00(+0.00%)
Oct 24, 2002
3.695
3.769
3.695
3.769
19,484
+0.07(+1.94%)
Oct 23, 2002
3.720
3.738
3.695
3.697
39,944
+0.00(+0.06%)
Oct 22, 2002
3.695
3.705
3.695
3.695
19,484
-0.02(-0.55%)
Oct 21, 2002
3.753
3.810
3.697
3.716
10,229
-0.06(-1.47%)
Oct 18, 2002
3.771
3.798
3.771
3.771
31,662
-0.01(-0.38%)
Oct 17, 2002
3.767
3.792
3.746
3.785
17,536
+0.01(+0.33%)
Oct 16, 2002
3.775
3.777
3.746
3.773
17,049
+0.02(+0.44%)
Oct 15, 2002
3.720
3.777
3.716
3.757
25,817
+0.06(+1.67%)
Oct 14, 2002
3.664
3.695
3.664
3.695
34,098
+0.01(+0.28%)
Oct 11, 2002
3.675
3.685
3.590
3.685
37,021
-0.01(-0.28%)
Oct 10, 2002
3.695
3.695
3.695
3.695
0
+0.00(+0.00%)
Oct 09, 2002
3.695
3.695
3.695
3.695
138,342
-0.01(-0.28%)
Oct 08, 2002
3.687
3.705
3.685
3.705
10,229
+0.00(+0.00%)
Oct 07, 2002
3.675
3.705
3.634
3.705
31,662
-0.01(-0.28%)
Oct 04, 2002
3.650
3.716
3.650
3.716
16,562
+0.04(+1.17%)
Oct 03, 2002
3.705
3.705
3.654
3.673
11,690
-0.01(-0.33%)
Oct 02, 2002
3.689
3.695
3.685
3.685
49,686
+0.00(+0.00%)
Oct 01, 2002
3.685
3.697
3.664
3.685
98,398
+0.02(+0.56%)
Sep 30, 2002
3.675
3.685
3.623
3.664
26,791
-0.03(-0.83%)
Sep 27, 2002
3.623
3.695
3.623
3.695
18,997
+0.05(+1.41%)
Sep 26, 2002
3.644
3.644
3.634
3.644
36,534
+0.01(+0.28%)
Sep 25, 2002
3.634
3.642
3.603
3.634
20,459
+0.03(+0.85%)
Sep 24, 2002
3.634
3.636
3.603
3.603
10,229
-0.05(-1.40%)
Sep 23, 2002
3.705
3.705
3.654
3.654
17,536
-0.06(-1.66%)
Sep 20, 2002
3.716
3.769
3.716
3.716
36,534
+0.02(+0.56%)
Sep 19, 2002
3.664
3.695
3.664
3.695
2,435
+0.05(+1.41%)
Sep 18, 2002
3.644
3.644
3.644
3.644
6,332
+0.02(+0.57%)
Sep 17, 2002
3.603
3.623
3.595
3.623
5,845
-0.01(-0.28%)
Sep 16, 2002
3.654
3.654
3.634
3.634
1,948
+0.00(+0.00%)
Sep 13, 2002
3.593
3.634
3.593
3.634
7,793
+0.03(+0.74%)
Sep 12, 2002
3.593
3.611
3.593
3.607
34,098
+0.01(+0.40%)
Sep 11, 2002
3.603
3.603
3.582
3.593
6,332
-0.03(-0.85%)
Sep 10, 2002
3.582
3.623
3.582
3.623
23,869
+0.02(+0.57%)
Sep 09, 2002
3.640
3.648
3.603
3.603
15,100
-0.01(-0.23%)
Sep 06, 2002
3.638
3.638
3.611
3.611
974
-0.01(-0.23%)
Sep 05, 2002
3.625
3.625
3.619
3.619
11,203
-0.03(-0.73%)
Sep 04, 2002
3.644
3.654
3.619
3.646
14,613
-0.00(-0.11%)
Sep 03, 2002
3.695
3.697
3.650
3.650
19,484
-0.07(-1.88%)
Aug 30, 2002
3.679
3.720
3.679
3.720
10,229
+0.02(+0.67%)
Aug 29, 2002
3.531
3.716
3.531
3.695
75,991
+0.12(+3.45%)
Aug 28, 2002
3.619
3.619
3.572
3.572
18,510
-0.10(-2.68%)
Aug 27, 2002
3.705
3.726
3.671
3.671
16,075
-0.05(-1.27%)
Aug 26, 2002
3.736
3.736
3.718
3.718
3,896
-0.04(-1.04%)
Aug 23, 2002
3.757
3.757
3.757
3.757
974
-0.02(-0.54%)
Aug 22, 2002
3.757
3.777
3.757
3.777
2,435
+0.04(+1.10%)
Aug 21, 2002
3.736
3.736
3.736
3.736
3,409
-0.02(-0.55%)
Aug 20, 2002
3.757
3.777
3.757
3.757
4,871
+0.01(+0.33%)
Aug 16, 2002
3.746
3.746
3.744
3.744
7,306
+0.01(+0.22%)
Aug 15, 2002
3.716
3.746
3.716
3.736
23,869
+0.00(+0.00%)
Aug 14, 2002
3.777
3.798
3.716
3.736
23,381
-0.02(-0.55%)
Aug 13, 2002
3.736
3.757
3.736
3.757
2,922
+0.04(+1.11%)
Aug 12, 2002
3.710
3.759
3.710
3.716
14,613
+0.00(+0.00%)
Aug 07, 2002
3.654
3.716
3.654
3.716
4,384
+0.06(+1.69%)
Aug 06, 2002
3.531
3.654
3.517
3.654
20,459
+0.12(+3.49%)
Aug 05, 2002
3.490
3.551
3.490
3.531
14,126
+0.07(+2.02%)
Aug 02, 2002
3.469
3.490
3.459
3.461
24,356
+0.01(+0.36%)
Aug 01, 2002
3.346
3.488
3.346
3.449
28,740
+0.09(+2.75%)
Jul 31, 2002
3.369
3.369
3.326
3.356
28,253
-0.01(-0.31%)
Jul 30, 2002
3.387
3.387
3.356
3.367
19,484
+0.00(+0.00%)
Jul 29, 2002
3.326
3.367
3.295
3.367
61,864
+0.05(+1.61%)
Jul 26, 2002
3.287
3.313
3.268
3.313
34,585
+0.03(+0.87%)
Jul 25, 2002
3.490
3.541
3.274
3.285
28,740
-0.21(-5.88%)
Jul 24, 2002
3.172
3.490
3.007
3.490
203,617
+0.29(+8.97%)
Jul 23, 2002
3.490
3.490
3.141
3.202
149,546
-0.28(-7.96%)
Jul 22, 2002
3.418
3.490
3.408
3.480
28,740
+0.04(+1.19%)
Jul 19, 2002
3.469
3.480
3.397
3.439
54,557
-0.22(-5.90%)
Jul 17, 2002
3.675
3.693
3.613
3.654
17,536
-0.18(-4.81%)
Jul 12, 2002
3.911
3.931
3.839
3.839
32,150
-0.07(-1.84%)
Jul 11, 2002
4.003
4.003
3.911
3.911
43,841
-0.12(-3.05%)
Jul 10, 2002
4.087
4.095
4.034
4.034
36,534
-0.07(-1.75%)
Jul 09, 2002
4.157
4.157
4.106
4.106
194,849
-0.02(-0.60%)
Jul 08, 2002
4.077
4.130
4.077
4.130
8,281
+0.03(+0.80%)
Jul 05, 2002
4.098
4.098
4.098
4.098
487
+0.02(+0.50%)
Jul 04, 2002
4.085
4.087
4.077
4.077
75,016
+0.00(+0.00%)
Jul 03, 2002
4.085
4.087
4.077
4.077
75,016
-0.01(-0.25%)
Jul 02, 2002
4.106
4.106
4.061
4.087
6,332
-0.02(-0.50%)
Jul 01, 2002
4.137
4.155
4.108
4.108
8,768
-0.01(-0.20%)
Jun 28, 2002
4.106
4.126
4.085
4.116
46,276
+0.01(+0.25%)
Jun 27, 2002
4.087
4.106
4.085
4.106
36,047
+0.02(+0.50%)
Jun 26, 2002
4.085
4.137
4.085
4.085
633,259
+0.00(+0.00%)
Jun 25, 2002
4.085
4.085
4.085
4.085
11,690
+0.00(+0.00%)
Jun 21, 2002
4.077
4.085
4.077
4.085
29,227
+0.00(+0.00%)
Jun 20, 2002
4.079
4.085
4.077
4.085
5,845
+0.01(+0.20%)
Jun 19, 2002
4.095
4.104
4.077
4.077
33,611
-0.02(-0.45%)
Jun 18, 2002
4.106
4.108
4.095
4.095
26,304
-0.01(-0.30%)
Jun 17, 2002
4.178
4.178
4.106
4.108
42,866
-0.07(-1.67%)
Jun 14, 2002
4.178
4.188
4.167
4.178
23,381
-0.01(-0.24%)
Jun 12, 2002
4.180
4.188
4.157
4.188
135,420
+0.00(+0.00%)
Jun 11, 2002
4.178
4.206
4.178
4.188
92,553
+0.01(+0.25%)
Jun 10, 2002
4.188
4.188
4.178
4.178
82,810
-0.02(-0.39%)
Jun 07, 2002
4.194
4.194
4.194
4.194
0
+0.00(+0.00%)
Jun 06, 2002
4.208
4.208
4.188
4.194
55,044
+0.01(+0.15%)
Jun 05, 2002
4.227
4.227
4.182
4.188
74,529
-0.03(-0.73%)
May 31, 2002
4.208
4.229
4.208
4.219
97,424
+0.00(+0.00%)
May 28, 2002
4.219
4.239
4.219
4.219
24,843
-0.02(-0.48%)
May 27, 2002
4.239
4.239
4.221
4.239
35,559
+0.00(+0.00%)
May 24, 2002
4.239
4.239
4.221
4.239
35,559
+0.01(+0.24%)
May 23, 2002
4.239
4.249
4.208
4.229
24,356
+0.01(+0.24%)
May 22, 2002
4.208
4.247
4.208
4.219
11,203
+0.00(+0.00%)
May 21, 2002
4.260
4.268
4.210
4.219
19,972
-0.05(-1.15%)
May 20, 2002
4.210
4.301
4.210
4.268
29,714
+0.04(+0.92%)
May 17, 2002
4.212
4.229
4.212
4.229
18,510
+0.01(+0.19%)
May 16, 2002
4.212
4.260
4.208
4.221
48,712
+0.00(+0.10%)
May 15, 2002
4.208
4.219
4.208
4.217
12,178
+0.00(+0.10%)
May 14, 2002
4.212
4.219
4.212
4.212
9,255
+0.00(+0.00%)
May 13, 2002
4.233
4.233
4.208
4.212
49,686
-0.05(-1.11%)
May 10, 2002
4.229
4.260
4.219
4.260
27,766
+0.02(+0.48%)
May 09, 2002
4.249
4.258
4.219
4.239
22,894
+0.01(+0.24%)
May 08, 2002
4.229
4.247
4.208
4.229
69,171
+0.02(+0.49%)
May 07, 2002
4.321
4.321
4.208
4.208
57,967
-0.13(-3.07%)
May 06, 2002
4.352
4.352
4.321
4.342
243,561
-0.01(-0.24%)
May 03, 2002
4.362
4.362
4.336
4.352
2,922
-0.04(-0.84%)
May 02, 2002
4.414
4.414
4.389
4.389
1,948
-0.02(-0.56%)
May 01, 2002
4.395
4.414
4.393
4.414
1,948
+0.00(+0.00%)
Apr 30, 2002
4.342
4.434
4.336
4.414
18,510
+0.05(+1.18%)
Apr 29, 2002
4.403
4.434
4.362
4.362
24,843
-0.03(-0.70%)
Apr 26, 2002
4.414
4.414
4.336
4.393
12,665
+0.00(+0.00%)
Apr 25, 2002
4.418
4.438
4.375
4.393
8,768
-0.04(-0.97%)
Apr 24, 2002
4.389
4.438
4.362
4.436
13,639
+0.02(+0.51%)
Apr 23, 2002
4.352
4.414
4.352
4.414
10,229
+0.04(+0.94%)
Apr 22, 2002
4.465
4.465
4.373
4.373
33,611
-0.12(-2.74%)
Apr 19, 2002
4.506
4.516
4.486
4.496
4,384
-0.01(-0.23%)
Apr 18, 2002
4.578
4.578
4.486
4.506
18,997
-0.09(-2.01%)
Apr 17, 2002
4.681
4.703
4.588
4.598
44,815
-0.08(-1.75%)
Apr 16, 2002
4.424
4.691
4.424
4.681
120,806
+0.23(+5.07%)
Apr 15, 2002
4.352
4.496
4.352
4.455
48,712
+0.08(+1.88%)
Apr 12, 2002
4.311
4.393
4.262
4.373
124,216
+0.04(+1.00%)
Apr 11, 2002
4.311
4.342
4.311
4.330
164,160
+0.02(+0.43%)
Apr 10, 2002
4.311
4.321
4.311
4.311
46,763
+0.00(+0.00%)
Apr 09, 2002
4.284
4.342
4.284
4.311
170,980
+0.05(+1.21%)
Apr 08, 2002
4.280
4.284
4.208
4.260
275,224
-0.05(-1.19%)
Apr 05, 2002
4.311
4.311
4.260
4.311
126,651
+0.00(+0.00%)
Apr 04, 2002
4.311
4.315
4.311
4.311
265,969
-0.02(-0.47%)
Apr 03, 2002
4.254
4.332
4.233
4.332
116,909
+0.10(+2.33%)
Apr 02, 2002
4.311
4.311
4.233
4.233
42,866
-0.08(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.