Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.66	11.76	11.61	11.76	192,212	+0.17(+1.47%)
Mar 30, 2005	11.17	11.59	11.10	11.59	74,938	+0.29(+2.56%)
Mar 29, 2005	11.19	11.30	11.14	11.30	68,125	+0.11(+0.99%)
Mar 28, 2005	11.10	11.20	11.05	11.19	115,327	+0.09(+0.81%)
Mar 24, 2005	11.25	11.28	11.10	11.10	100,728	-0.20(-1.80%)
Mar 23, 2005	11.33	11.41	11.30	11.30	261,311	-0.10(-0.90%)
Mar 22, 2005	11.44	11.44	11.34	11.41	96,349	-0.03(-0.31%)
Mar 21, 2005	11.35	11.44	11.31	11.44	94,402	+0.04(+0.38%)
Mar 18, 2005	11.35	11.40	11.28	11.40	128,465	+0.09(+0.84%)
Mar 17, 2005	11.14	11.30	11.14	11.30	51,580	+0.11(+1.01%)
Mar 16, 2005	11.15	11.29	11.15	11.19	83,210	-0.12(-1.02%)
Mar 15, 2005	11.28	11.38	11.25	11.30	146,470	+0.02(+0.20%)
Mar 14, 2005	10.79	11.28	10.79	11.28	103,161	+0.57(+5.27%)
Mar 11, 2005	10.63	10.73	10.50	10.72	107,054	+0.14(+1.28%)
Mar 10, 2005	10.04	10.67	10.04	10.58	115,813	+0.54(+5.38%)
Mar 09, 2005	10.28	10.28	9.994	10.04	47,688	-0.24(-2.30%)
Mar 08, 2005	10.45	10.84	10.28	10.28	114,353	-0.05(-0.48%)
Mar 07, 2005	9.829	10.33	9.829	10.33	294,400	+0.45(+4.56%)
Mar 04, 2005	9.813	9.895	9.792	9.876	140,631	+0.01(+0.12%)
Mar 03, 2005	9.422	10.02	9.422	9.864	125,059	+0.44(+4.69%)
Mar 02, 2005	9.299	9.451	9.248	9.422	46,714	+0.12(+1.33%)
Mar 01, 2005	9.104	9.299	9.104	9.299	33,576	+0.25(+2.72%)
Feb 28, 2005	9.309	9.309	8.960	9.052	19,464	-0.26(-2.76%)
Feb 25, 2005	9.001	9.340	9.001	9.309	49,147	+0.34(+3.83%)
Feb 24, 2005	8.452	8.966	8.452	8.966	138,198	+0.46(+5.44%)
Feb 23, 2005	8.627	8.656	8.323	8.504	61,799	-0.08(-0.96%)
Feb 22, 2005	8.771	8.859	8.366	8.586	102,675	-0.29(-3.29%)
Feb 18, 2005	9.077	9.104	8.867	8.878	37,469	-0.21(-2.26%)
Feb 17, 2005	9.207	9.227	8.991	9.083	71,045	-0.16(-1.78%)
Feb 16, 2005	9.225	9.248	9.165	9.248	16,544	+0.02(+0.25%)
Feb 15, 2005	9.400	9.400	9.217	9.225	29,196	-0.17(-1.86%)
Feb 14, 2005	9.402	9.451	9.352	9.400	16,058	-0.00(-0.02%)
Feb 11, 2005	9.474	9.474	9.400	9.402	16,544	-0.03(-0.31%)
Feb 10, 2005	9.299	9.433	9.278	9.431	35,036	+0.13(+1.41%)
Feb 09, 2005	9.844	9.844	9.248	9.299	44,768	-0.51(-5.22%)
Feb 08, 2005	9.617	9.841	9.585	9.811	27,250	+0.19(+2.01%)
Feb 07, 2005	9.498	9.644	9.416	9.617	20,924	+0.11(+1.15%)
Feb 04, 2005	9.504	9.539	9.453	9.509	41,848	+0.02(+0.26%)
Feb 03, 2005	9.700	9.700	9.391	9.484	24,817	-0.26(-2.68%)
Feb 02, 2005	9.905	9.905	9.685	9.745	65,692	-0.14(-1.41%)
Feb 01, 2005	9.607	9.895	9.597	9.885	85,157	+0.38(+4.00%)
Jan 31, 2005	9.155	9.504	9.155	9.504	65,692	+0.36(+3.93%)
Jan 28, 2005	9.069	9.145	9.011	9.145	26,763	+0.11(+1.21%)
Jan 27, 2005	8.931	9.093	8.931	9.036	30,169	+0.15(+1.64%)
Jan 26, 2005	8.682	8.939	8.682	8.890	26,763	+0.19(+2.22%)
Jan 25, 2005	8.631	8.785	8.631	8.697	30,169	+0.10(+1.12%)
Jan 24, 2005	8.662	8.662	8.600	8.600	28,223	-0.11(-1.30%)
Jan 21, 2005	8.631	8.775	8.631	8.713	11,678	+0.06(+0.71%)
Jan 20, 2005	8.703	8.734	8.604	8.652	63,746	-0.05(-0.59%)
Jan 19, 2005	8.754	8.775	8.682	8.703	47,688	-0.02(-0.28%)
Jan 18, 2005	8.508	8.728	8.465	8.728	62,773	+0.24(+2.83%)
Jan 14, 2005	8.467	8.506	8.440	8.487	51,580	+0.00(+0.00%)
Jan 13, 2005	8.467	8.487	8.456	8.487	39,902	+0.03(+0.39%)
Jan 12, 2005	8.374	8.454	8.271	8.454	63,746	+0.06(+0.71%)
Jan 11, 2005	8.405	8.426	8.323	8.395	36,009	+0.02(+0.25%)
Jan 10, 2005	8.343	8.419	8.323	8.374	35,036	+0.06(+0.72%)
Jan 07, 2005	8.189	8.354	8.179	8.315	73,478	+0.13(+1.53%)
Jan 06, 2005	8.066	8.195	8.056	8.189	49,147	+0.07(+0.89%)
Jan 05, 2005	8.364	8.364	8.117	8.117	56,933	-0.27(-3.16%)
Jan 04, 2005	8.631	8.682	8.323	8.382	32,116	-0.29(-3.34%)
Jan 03, 2005	8.888	8.888	8.611	8.672	26,763	-0.16(-1.86%)
Dec 31, 2004	8.806	8.847	8.693	8.837	18,491	-0.01(-0.16%)
Dec 30, 2004	8.837	8.865	8.631	8.851	27,736	-0.04(-0.42%)
Dec 29, 2004	8.888	8.888	8.837	8.888	22,870	+0.00(+0.00%)
Dec 28, 2004	8.867	8.939	8.847	8.888	34,549	+0.03(+0.35%)
Dec 27, 2004	8.898	8.898	8.837	8.857	40,388	+0.06(+0.70%)
Dec 23, 2004	8.810	8.888	8.744	8.796	38,929	-0.09(-1.04%)
Dec 22, 2004	8.611	8.939	8.611	8.888	25,790	+0.33(+3.84%)
Dec 21, 2004	8.467	8.590	8.467	8.559	17,518	+0.10(+1.22%)
Dec 20, 2004	8.528	8.528	8.456	8.456	4,379	-0.07(-0.84%)
Dec 17, 2004	8.526	8.590	8.467	8.528	19,464	+0.00(+0.02%)
Dec 16, 2004	8.477	8.532	8.446	8.526	13,138	+0.03(+0.34%)
Dec 15, 2004	8.446	8.502	8.405	8.498	76,884	+0.02(+0.22%)
Dec 14, 2004	8.580	8.580	8.446	8.479	45,741	-0.10(-1.13%)
Dec 13, 2004	8.580	8.580	8.535	8.576	36,009	-0.00(-0.05%)
Dec 10, 2004	8.590	8.606	8.553	8.580	9,245	-0.05(-0.60%)
Dec 09, 2004	8.426	8.656	8.405	8.631	23,844	+0.16(+1.84%)
Dec 08, 2004	8.315	8.475	8.220	8.475	49,634	+0.16(+1.93%)
Dec 07, 2004	8.467	8.514	8.313	8.315	27,250	-0.13(-1.53%)
Dec 06, 2004	8.549	8.580	8.282	8.444	38,929	-0.14(-1.58%)
Dec 03, 2004	8.446	8.682	8.426	8.580	36,009	+0.08(+0.97%)
Dec 02, 2004	8.528	8.580	8.426	8.498	24,817	+0.07(+0.85%)
Dec 01, 2004	8.259	8.487	8.259	8.426	70,558	+0.18(+2.19%)
Nov 30, 2004	8.210	8.269	8.189	8.245	35,522	+0.03(+0.43%)
Nov 29, 2004	8.056	8.210	8.025	8.210	27,250	+0.14(+1.78%)
Nov 26, 2004	8.066	8.066	8.015	8.066	2,433	+0.02(+0.26%)
Nov 24, 2004	8.066	8.156	8.025	8.045	18,491	+0.03(+0.38%)
Nov 23, 2004	7.943	8.015	7.809	8.015	30,656	+0.03(+0.39%)
Nov 22, 2004	8.115	8.115	7.963	7.984	28,710	-0.13(-1.62%)
Nov 19, 2004	8.150	8.245	8.097	8.115	34,549	-0.03(-0.43%)
Nov 18, 2004	8.097	8.175	8.097	8.150	33,089	+0.09(+1.07%)
Nov 17, 2004	7.809	8.107	7.809	8.064	16,544	+0.24(+3.10%)
Nov 16, 2004	8.117	8.117	7.819	7.821	22,870	-0.33(-4.01%)
Nov 15, 2004	8.076	8.169	8.015	8.148	15,084	+0.03(+0.38%)
Nov 12, 2004	8.066	8.179	8.015	8.117	31,629	+0.08(+1.02%)
Nov 11, 2004	7.881	8.035	7.873	8.035	30,656	+0.14(+1.82%)
Nov 10, 2004	7.840	7.891	7.809	7.891	31,143	+0.08(+1.05%)
Nov 09, 2004	7.778	7.844	7.778	7.809	23,844	-0.01(-0.13%)
Nov 08, 2004	7.655	7.860	7.645	7.819	39,415	+0.16(+2.15%)
Nov 05, 2004	7.655	7.665	7.604	7.655	24,817	+0.05(+0.68%)
Nov 04, 2004	7.602	7.604	7.501	7.604	29,196	+0.08(+1.09%)
Nov 03, 2004	7.501	7.602	7.449	7.521	19,464	+0.02(+0.27%)
Nov 02, 2004	7.552	7.604	7.435	7.501	24,817	+0.00(+0.00%)
Nov 01, 2004	7.501	7.604	7.460	7.501	54,500	+0.00(+0.03%)
Oct 29, 2004	7.562	7.576	7.429	7.499	31,629	-0.08(-1.11%)
Oct 28, 2004	7.583	7.599	7.425	7.583	26,277	+0.00(+0.00%)
Oct 27, 2004	7.562	7.604	7.415	7.583	30,169	+0.06(+0.76%)
Oct 26, 2004	7.326	7.525	7.287	7.525	21,897	+0.23(+3.13%)
Oct 25, 2004	7.254	7.336	7.193	7.297	31,629	+0.02(+0.31%)
Oct 22, 2004	7.449	7.449	7.275	7.275	35,522	-0.22(-2.91%)
Oct 21, 2004	7.495	7.532	7.462	7.493	34,062	-0.05(-0.71%)
Oct 20, 2004	7.501	7.550	7.501	7.546	9,245	+0.06(+0.77%)
Oct 19, 2004	7.799	7.807	7.489	7.489	34,062	-0.30(-3.85%)
Oct 18, 2004	7.412	7.801	7.412	7.789	51,580	+0.36(+4.78%)
Oct 15, 2004	7.170	7.449	7.170	7.433	22,870	+0.25(+3.46%)
Oct 14, 2004	7.193	7.238	7.112	7.184	51,094	-0.08(-1.10%)
Oct 13, 2004	7.378	7.380	7.264	7.264	11,192	-0.13(-1.81%)
Oct 12, 2004	7.449	7.449	7.347	7.398	8,272	-0.05(-0.69%)
Oct 11, 2004	7.449	7.525	7.449	7.449	22,870	+0.21(+2.84%)
Oct 08, 2004	7.373	7.378	7.244	7.244	15,571	-0.15(-2.06%)
Oct 07, 2004	7.398	7.398	7.269	7.396	21,410	-0.04(-0.58%)
Oct 06, 2004	7.562	7.562	7.336	7.439	24,330	-0.10(-1.31%)
Oct 05, 2004	7.542	7.612	7.538	7.538	14,598	+0.03(+0.36%)
Oct 04, 2004	7.316	7.655	7.316	7.511	57,906	+0.17(+2.38%)
Oct 01, 2004	7.172	7.336	7.141	7.336	18,004	+0.19(+2.65%)
Sep 30, 2004	7.069	7.182	7.059	7.147	35,522	+0.06(+0.81%)
Sep 29, 2004	7.141	7.141	7.080	7.090	49,634	-0.03(-0.40%)
Sep 28, 2004	7.059	7.119	7.059	7.119	99,269	+0.06(+0.84%)
Sep 27, 2004	7.100	7.102	7.059	7.059	50,121	-0.04(-0.58%)
Sep 24, 2004	7.100	7.129	7.100	7.100	22,384	+0.00(+0.00%)
Sep 23, 2004	7.080	7.131	7.080	7.100	29,683	+0.00(+0.00%)
Sep 22, 2004	7.038	7.100	7.038	7.100	53,527	-0.01(-0.20%)
Sep 21, 2004	7.172	7.191	7.100	7.114	23,844	+0.00(+0.03%)
Sep 20, 2004	7.141	7.184	7.069	7.112	54,500	-0.04(-0.57%)
Sep 17, 2004	7.215	7.221	7.154	7.154	65,206	-0.06(-0.88%)
Sep 16, 2004	7.141	7.336	7.141	7.217	41,362	+0.00(+0.00%)
Sep 15, 2004	7.182	7.242	7.180	7.217	95,376	+0.01(+0.20%)
Sep 14, 2004	7.151	7.223	7.151	7.203	61,799	-0.15(-2.10%)
Sep 13, 2004	7.388	7.392	7.287	7.357	17,031	-0.02(-0.28%)
Sep 10, 2004	7.398	7.408	7.234	7.378	37,955	-0.03(-0.42%)
Sep 09, 2004	7.172	7.593	7.141	7.408	77,858	+0.22(+3.00%)
Sep 08, 2004	7.285	7.285	7.141	7.193	42,335	-0.05(-0.71%)
Sep 07, 2004	7.112	7.254	7.112	7.244	19,951	+0.13(+1.88%)
Sep 03, 2004	7.285	7.295	7.008	7.110	44,768	-0.17(-2.40%)
Sep 02, 2004	7.562	7.562	7.131	7.285	92,456	-0.30(-3.93%)
Sep 01, 2004	7.400	7.604	7.378	7.583	201,457	+0.18(+2.47%)
Aug 31, 2004	7.367	7.419	7.367	7.400	270,070	+0.03(+0.45%)
Aug 30, 2004	7.090	7.398	7.090	7.367	134,791	+0.17(+2.43%)
Aug 27, 2004	7.398	7.419	7.193	7.193	81,750	-0.20(-2.64%)
Aug 26, 2004	7.367	7.398	7.367	7.388	105,594	+0.02(+0.28%)
Aug 25, 2004	7.367	7.378	7.326	7.367	29,683	+0.00(+0.00%)
Aug 24, 2004	7.347	7.367	7.326	7.367	68,612	+0.03(+0.42%)
Aug 23, 2004	7.367	7.375	7.336	7.336	17,031	-0.01(-0.17%)
Aug 20, 2004	7.388	7.398	7.347	7.349	25,790	-0.07(-0.94%)
Aug 19, 2004	7.480	7.480	7.419	7.419	7,299	-0.09(-1.23%)
Aug 18, 2004	7.552	7.558	7.511	7.511	57,906	-0.03(-0.41%)
Aug 17, 2004	7.639	7.639	7.542	7.542	18,004	-0.09(-1.24%)
Aug 16, 2004	7.636	7.655	7.604	7.636	17,518	+0.02(+0.27%)
Aug 13, 2004	7.628	7.676	7.604	7.616	40,875	-0.01(-0.16%)
Aug 12, 2004	7.659	7.706	7.628	7.628	26,277	-0.03(-0.40%)
Aug 11, 2004	7.752	7.752	7.659	7.659	42,335	-0.09(-1.19%)
Aug 10, 2004	7.665	7.766	7.665	7.752	13,625	+0.08(+1.02%)
Aug 09, 2004	7.743	7.743	7.673	7.673	19,951	-0.07(-0.88%)
Aug 06, 2004	7.723	7.766	7.686	7.741	30,656	+0.00(+0.05%)
Aug 05, 2004	7.768	7.789	7.727	7.737	16,544	-0.04(-0.53%)
Aug 04, 2004	7.758	7.830	7.752	7.778	13,625	+0.01(+0.13%)
Aug 03, 2004	7.805	7.809	7.747	7.768	45,254	-0.03(-0.40%)
Aug 02, 2004	7.809	7.809	7.778	7.799	13,138	-0.05(-0.65%)
Jul 30, 2004	7.881	7.963	7.850	7.850	11,192	-0.06(-0.70%)
Jul 29, 2004	7.801	7.906	7.801	7.906	23,357	+0.13(+1.61%)
Jul 28, 2004	7.789	7.799	7.778	7.780	28,710	-0.03(-0.34%)
Jul 27, 2004	7.932	7.963	7.789	7.807	16,544	-0.11(-1.35%)
Jul 26, 2004	7.943	7.943	7.891	7.914	26,763	-0.02(-0.26%)
Jul 23, 2004	7.984	8.015	7.934	7.934	22,384	-0.05(-0.59%)
Jul 22, 2004	7.871	7.986	7.871	7.982	15,571	+0.10(+1.25%)
Jul 21, 2004	7.912	7.912	7.871	7.883	83,697	-0.01(-0.16%)
Jul 20, 2004	7.729	7.912	7.729	7.895	21,410	+0.19(+2.43%)
Jul 19, 2004	7.717	7.717	7.673	7.708	21,410	-0.03(-0.37%)
Jul 16, 2004	7.850	7.930	7.737	7.737	36,982	-0.09(-1.13%)
Jul 15, 2004	7.850	7.877	7.826	7.826	9,245	-0.05(-0.57%)
Jul 14, 2004	7.912	7.912	7.860	7.871	11,192	-0.06(-0.78%)
Jul 13, 2004	7.902	7.945	7.891	7.932	12,165	+0.03(+0.42%)
Jul 12, 2004	7.891	7.910	7.871	7.900	23,357	-0.00(-0.03%)
Jul 09, 2004	7.912	7.932	7.881	7.902	18,977	+0.01(+0.13%)
Jul 08, 2004	7.819	7.912	7.801	7.891	30,656	+0.05(+0.66%)
Jul 07, 2004	7.830	7.895	7.830	7.840	14,598	+0.01(+0.13%)
Jul 06, 2004	7.819	7.830	7.789	7.830	37,955	+0.02(+0.26%)
Jul 02, 2004	7.696	7.871	7.696	7.809	20,437	+0.09(+1.20%)
Jul 01, 2004	7.780	7.809	7.706	7.717	29,196	-0.04(-0.56%)
Jun 30, 2004	7.542	7.860	7.542	7.760	49,634	+0.24(+3.25%)
Jun 29, 2004	7.501	7.552	7.468	7.515	36,009	-0.01(-0.14%)
Jun 28, 2004	7.604	7.614	7.525	7.525	47,688	-0.08(-1.03%)
Jun 25, 2004	7.336	7.604	7.306	7.604	71,532	+0.25(+3.35%)
Jun 24, 2004	7.244	7.573	7.244	7.357	27,736	+0.09(+1.19%)
Jun 23, 2004	7.254	7.293	7.223	7.271	39,902	-0.01(-0.17%)
Jun 22, 2004	7.421	7.435	7.223	7.283	40,875	-0.14(-1.86%)
Jun 21, 2004	7.532	7.575	7.419	7.421	32,603	-0.13(-1.69%)
Jun 18, 2004	7.809	7.860	7.548	7.548	77,858	-0.26(-3.29%)
Jun 17, 2004	7.749	8.107	7.749	7.805	164,961	+0.06(+0.72%)
Jun 16, 2004	7.645	7.749	7.628	7.749	19,464	+0.06(+0.80%)
Jun 15, 2004	7.525	7.706	7.525	7.688	69,099	+0.16(+2.16%)
Jun 14, 2004	7.554	7.575	7.521	7.525	51,580	-0.04(-0.54%)
Jun 10, 2004	7.573	7.604	7.560	7.567	67,639	-0.01(-0.08%)
Jun 09, 2004	7.357	7.604	7.357	7.573	77,371	+0.23(+3.16%)
Jun 08, 2004	7.316	7.351	7.316	7.341	18,977	+0.02(+0.34%)
Jun 07, 2004	7.275	7.336	7.275	7.316	19,951	+0.02(+0.23%)
Jun 04, 2004	7.285	7.316	7.264	7.299	22,870	+0.04(+0.59%)
Jun 03, 2004	7.162	7.458	7.162	7.256	70,072	+0.08(+1.15%)
Jun 02, 2004	6.915	7.203	6.915	7.174	36,982	+0.27(+3.96%)
Jun 01, 2004	6.884	6.901	6.823	6.901	141,604	+0.03(+0.39%)
May 28, 2004	6.864	6.967	6.835	6.874	29,196	-0.00(-0.03%)
May 27, 2004	6.864	6.884	6.843	6.876	44,281	-0.00(-0.06%)
May 26, 2004	6.899	6.903	6.843	6.880	10,218	-0.01(-0.12%)
May 25, 2004	6.833	6.975	6.833	6.888	38,929	+0.09(+1.27%)
May 24, 2004	6.790	6.905	6.761	6.802	37,955	+0.01(+0.18%)
May 21, 2004	6.763	6.792	6.745	6.790	37,955	+0.04(+0.61%)
May 20, 2004	6.864	6.946	6.740	6.749	30,656	-0.09(-1.38%)
May 19, 2004	7.254	7.254	6.812	6.843	41,848	-0.40(-5.59%)
May 18, 2004	6.905	7.275	6.897	7.248	40,875	+0.32(+4.63%)
May 17, 2004	7.110	7.110	6.923	6.927	28,710	-0.22(-3.02%)
May 14, 2004	7.110	7.151	7.071	7.143	18,977	+0.01(+0.12%)
May 13, 2004	7.318	7.318	7.114	7.135	67,152	-0.18(-2.47%)
May 12, 2004	7.295	7.326	7.131	7.316	47,201	+0.04(+0.59%)
May 11, 2004	7.254	7.295	7.151	7.273	50,121	+0.04(+0.54%)
May 10, 2004	7.550	7.552	6.967	7.234	150,849	-0.35(-4.61%)
May 07, 2004	7.604	7.651	7.583	7.583	66,665	-0.02(-0.32%)
May 06, 2004	7.645	7.676	7.604	7.608	40,388	-0.04(-0.48%)
May 05, 2004	7.799	7.807	7.645	7.645	14,598	-0.12(-1.48%)
May 04, 2004	7.795	7.797	7.731	7.760	11,678	-0.04(-0.47%)
May 03, 2004	7.706	7.809	7.706	7.797	46,714	+0.09(+1.17%)
Apr 30, 2004	7.715	7.782	7.706	7.706	21,897	-0.03(-0.37%)
Apr 29, 2004	7.871	7.871	7.706	7.735	41,848	-0.17(-2.11%)
Apr 28, 2004	7.990	7.990	7.871	7.902	23,844	-0.11(-1.41%)
Apr 27, 2004	8.000	8.035	7.902	8.015	143,550	+0.03(+0.39%)
Apr 26, 2004	8.107	8.136	7.984	7.984	22,870	-0.15(-1.82%)
Apr 23, 2004	8.179	8.179	8.132	8.132	6,325	-0.03(-0.33%)
Apr 22, 2004	7.912	8.175	7.893	8.158	28,223	+0.28(+3.55%)
Apr 21, 2004	7.840	7.879	7.791	7.879	35,036	+0.04(+0.50%)
Apr 20, 2004	7.840	7.912	7.832	7.840	29,683	+0.02(+0.26%)
Apr 19, 2004	7.727	7.819	7.725	7.819	8,272	+0.06(+0.79%)
Apr 16, 2004	7.778	7.778	7.737	7.758	20,437	+0.03(+0.40%)
Apr 15, 2004	7.809	7.860	7.727	7.727	22,870	-0.11(-1.36%)
Apr 14, 2004	7.676	7.881	7.676	7.834	25,790	+0.15(+1.95%)
Apr 13, 2004	7.809	7.809	7.659	7.684	44,768	-0.08(-0.98%)
Apr 12, 2004	7.891	7.943	7.758	7.760	25,303	-0.18(-2.25%)
Apr 08, 2004	8.084	8.084	7.939	7.939	57,906	-0.15(-1.80%)
Apr 07, 2004	8.093	8.093	8.045	8.084	45,741	-0.01(-0.10%)
Apr 06, 2004	8.179	8.210	8.066	8.093	43,795	-0.09(-1.10%)
Apr 05, 2004	8.037	8.200	8.037	8.183	48,174	+0.15(+1.82%)
Apr 02, 2004	8.004	8.039	7.891	8.037	97,322	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.