Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.373
6.373
6.114
6.114
82,203
-0.22(-3.41%)
Mar 29, 2012
6.442
6.442
6.274
6.329
38,987
-0.14(-2.10%)
Mar 28, 2012
6.477
6.512
6.348
6.465
15,644
-0.04(-0.60%)
Mar 27, 2012
6.547
6.568
6.486
6.504
26,856
-0.05(-0.75%)
Mar 26, 2012
6.588
6.625
6.512
6.553
36,719
-0.03(-0.41%)
Mar 23, 2012
6.482
6.580
6.433
6.580
19,664
+0.15(+2.40%)
Mar 22, 2012
6.442
6.455
6.414
6.426
8,106
-0.10(-1.51%)
Mar 21, 2012
6.535
6.535
6.516
6.525
7,956
-0.01(-0.16%)
Mar 20, 2012
6.525
6.570
6.461
6.535
15,226
-0.06(-0.90%)
Mar 19, 2012
6.500
6.595
6.500
6.595
15,956
+0.12(+1.87%)
Mar 16, 2012
6.782
6.782
6.473
6.473
61,342
-0.33(-4.81%)
Mar 15, 2012
6.788
6.800
6.788
6.800
5,085
+0.04(+0.55%)
Mar 14, 2012
6.761
6.820
6.761
6.763
14,452
+0.00(+0.06%)
Mar 13, 2012
6.576
6.759
6.535
6.759
76,257
+0.24(+3.66%)
Mar 12, 2012
6.469
6.576
6.418
6.521
26,598
+0.10(+1.50%)
Mar 09, 2012
6.112
6.576
6.112
6.424
108,232
+0.37(+6.04%)
Mar 08, 2012
5.984
6.058
5.925
6.058
35,420
+0.08(+1.34%)
Mar 07, 2012
5.949
5.978
5.929
5.978
32,695
+0.06(+1.01%)
Mar 06, 2012
5.853
5.921
5.853
5.918
91,595
+0.03(+0.45%)
Mar 05, 2012
5.970
5.970
5.760
5.892
49,371
-0.13(-2.15%)
Mar 02, 2012
6.171
6.171
6.021
6.021
33,527
-0.18(-2.95%)
Mar 01, 2012
6.200
6.216
6.132
6.204
45,892
+0.07(+1.11%)
Feb 29, 2012
6.266
6.274
6.136
6.136
28,715
-0.11(-1.71%)
Feb 28, 2012
6.225
6.251
6.221
6.243
14,943
-0.01(-0.10%)
Feb 27, 2012
6.218
6.268
6.218
6.249
21,503
+0.02(+0.30%)
Feb 24, 2012
6.237
6.237
6.219
6.231
5,815
-0.06(-0.98%)
Feb 23, 2012
6.231
6.292
6.206
6.292
55,610
+0.06(+0.96%)
Feb 22, 2012
6.264
6.278
6.223
6.233
19,620
-0.03(-0.46%)
Feb 21, 2012
6.336
6.336
6.214
6.262
10,593
-0.07(-1.10%)
Feb 17, 2012
6.332
6.475
6.329
6.332
57,498
+0.05(+0.79%)
Feb 16, 2012
6.225
6.307
6.200
6.282
27,157
+0.01(+0.10%)
Feb 15, 2012
6.325
6.325
6.237
6.276
10,953
-0.02(-0.39%)
Feb 14, 2012
6.389
6.389
6.206
6.301
74,218
-0.14(-2.11%)
Feb 13, 2012
6.432
6.459
6.381
6.436
13,698
+0.09(+1.36%)
Feb 10, 2012
6.410
6.410
6.350
6.350
13,206
-0.10(-1.56%)
Feb 09, 2012
6.527
6.535
6.423
6.451
92,767
-0.02(-0.38%)
Feb 08, 2012
6.393
6.486
6.387
6.475
13,542
+0.11(+1.68%)
Feb 07, 2012
6.337
6.393
6.337
6.369
10,739
+0.04(+0.65%)
Feb 06, 2012
6.319
6.369
6.290
6.327
38,549
-0.01(-0.19%)
Feb 03, 2012
6.116
6.403
6.083
6.340
73,215
+0.30(+5.04%)
Feb 02, 2012
5.941
6.044
5.941
6.036
22,432
+0.10(+1.63%)
Feb 01, 2012
5.929
6.007
5.877
5.939
50,179
+0.06(+1.05%)
Jan 31, 2012
5.840
5.886
5.834
5.877
22,817
+0.04(+0.70%)
Jan 30, 2012
5.875
5.875
5.830
5.836
10,106
-0.11(-1.87%)
Jan 27, 2012
5.892
5.947
5.867
5.947
15,527
+0.04(+0.66%)
Jan 26, 2012
5.984
6.005
5.906
5.908
31,415
-0.07(-1.20%)
Jan 25, 2012
6.040
6.077
5.925
5.980
37,746
-0.02(-0.34%)
Jan 24, 2012
5.877
6.001
5.820
6.001
33,070
+0.12(+1.99%)
Jan 23, 2012
5.873
5.884
5.838
5.884
8,817
+0.05(+0.81%)
Jan 20, 2012
5.754
5.836
5.754
5.836
31,026
+0.10(+1.83%)
Jan 19, 2012
5.662
5.754
5.641
5.731
7,367
+0.04(+0.76%)
Jan 18, 2012
5.670
5.688
5.633
5.688
13,294
+0.01(+0.22%)
Jan 17, 2012
5.707
5.707
5.608
5.676
83,444
-0.01(-0.18%)
Jan 13, 2012
5.793
5.793
5.674
5.686
45,128
-0.18(-3.08%)
Jan 12, 2012
5.797
5.867
5.746
5.867
33,678
+0.08(+1.35%)
Jan 11, 2012
5.877
5.877
5.703
5.789
272,430
+0.01(+0.14%)
Jan 10, 2012
5.799
5.820
5.637
5.781
185,360
+0.03(+0.50%)
Jan 09, 2012
5.847
5.875
5.670
5.752
90,840
-0.10(-1.69%)
Jan 06, 2012
5.832
5.984
5.742
5.851
99,351
-0.01(-0.25%)
Jan 05, 2012
5.863
5.995
5.731
5.865
136,767
-0.06(-1.07%)
Jan 04, 2012
5.923
5.964
5.867
5.929
45,089
+0.37(+6.58%)
Dec 30, 2011
5.680
5.723
5.446
5.563
99,478
-0.15(-2.63%)
Dec 29, 2011
5.672
5.836
5.657
5.713
71,755
+0.05(+0.80%)
Dec 28, 2011
5.327
5.779
5.320
5.668
147,137
+0.31(+5.71%)
Dec 27, 2011
5.320
5.468
5.296
5.362
123,166
+0.01(+0.15%)
Dec 23, 2011
5.327
5.362
5.320
5.353
68,850
+0.05(+0.97%)
Dec 21, 2011
5.228
5.359
5.136
5.302
308,439
+0.03(+0.55%)
Dec 20, 2011
5.189
5.273
5.183
5.273
44,515
+0.19(+3.68%)
Dec 19, 2011
5.209
5.209
5.086
5.086
50,768
-0.05(-1.00%)
Dec 16, 2011
5.279
5.316
5.138
5.138
145,331
-0.11(-2.11%)
Dec 15, 2011
5.394
5.394
5.199
5.249
37,688
-0.12(-2.15%)
Dec 14, 2011
5.220
5.409
5.160
5.364
63,152
+0.15(+2.80%)
Dec 13, 2011
5.323
5.339
5.218
5.218
51,785
-0.05(-1.01%)
Dec 12, 2011
5.269
5.320
5.152
5.271
58,320
-0.06(-1.04%)
Dec 09, 2011
5.236
5.343
5.181
5.327
68,359
+0.13(+2.45%)
Dec 08, 2011
5.392
5.437
5.181
5.199
53,396
-0.22(-4.06%)
Dec 07, 2011
5.491
5.491
5.419
5.419
59,211
-0.12(-2.22%)
Dec 06, 2011
5.418
5.544
5.370
5.542
30,496
+0.10(+1.77%)
Dec 05, 2011
5.466
5.467
5.392
5.446
76,685
+0.04(+0.76%)
Dec 02, 2011
5.528
5.528
5.362
5.405
29,712
-0.07(-1.31%)
Dec 01, 2011
5.493
5.599
5.477
5.477
61,138
+0.05(+0.99%)
Nov 30, 2011
5.244
5.664
5.197
5.423
658,956
+0.33(+6.45%)
Nov 29, 2011
5.142
5.224
5.086
5.094
85,356
-0.05(-1.04%)
Nov 28, 2011
5.212
5.279
5.078
5.148
123,580
+0.08(+1.62%)
Nov 25, 2011
5.129
5.172
5.066
5.066
28,457
-0.06(-1.20%)
Nov 23, 2011
5.257
5.257
5.127
5.127
110,354
-0.16(-3.11%)
Nov 22, 2011
5.337
5.384
5.292
5.292
74,656
-0.02(-0.46%)
Nov 21, 2011
5.337
5.378
5.316
5.316
80,208
-0.03(-0.54%)
Nov 18, 2011
5.380
5.429
5.345
5.345
92,052
-0.04(-0.73%)
Nov 17, 2011
5.388
5.444
5.357
5.384
70,661
-0.01(-0.23%)
Nov 16, 2011
5.526
5.526
5.339
5.396
98,762
-0.18(-3.24%)
Nov 15, 2011
5.444
5.577
5.444
5.577
19,955
+0.15(+2.84%)
Nov 14, 2011
5.528
5.528
5.384
5.423
53,941
-0.12(-2.08%)
Nov 11, 2011
5.417
5.538
5.407
5.538
30,169
+0.12(+2.20%)
Nov 10, 2011
5.473
5.505
5.355
5.419
247,608
+0.01(+0.19%)
Nov 09, 2011
5.672
5.672
5.339
5.409
451,941
-0.27(-4.67%)
Nov 08, 2011
5.672
5.682
5.579
5.674
174,217
+0.00(+0.04%)
Nov 07, 2011
5.717
5.766
5.608
5.672
197,691
-0.04(-0.65%)
Nov 04, 2011
5.818
5.818
5.600
5.709
501,065
-0.15(-2.56%)
Nov 03, 2011
5.861
5.896
5.717
5.859
49,152
+0.06(+0.99%)
Nov 02, 2011
5.785
5.918
5.680
5.801
211,919
+0.08(+1.36%)
Nov 01, 2011
5.972
5.972
5.723
5.723
92,913
-0.43(-7.01%)
Oct 31, 2011
6.206
6.206
6.103
6.155
31,722
-0.11(-1.74%)
Oct 28, 2011
6.186
6.288
6.173
6.264
46,904
+0.02(+0.26%)
Oct 27, 2011
5.861
6.247
5.795
6.247
103,959
+0.49(+8.49%)
Oct 26, 2011
5.596
5.758
5.562
5.758
28,048
+0.15(+2.64%)
Oct 25, 2011
5.756
5.756
5.569
5.610
36,004
-0.23(-3.94%)
Oct 24, 2011
5.596
5.840
5.596
5.840
40,724
+0.27(+4.91%)
Oct 21, 2011
5.604
5.604
5.501
5.567
31,483
+0.07(+1.31%)
Oct 20, 2011
5.590
5.590
5.473
5.495
18,131
-0.05(-0.93%)
Oct 19, 2011
5.668
5.668
5.546
5.546
23,143
-0.10(-1.82%)
Oct 18, 2011
5.563
5.676
5.563
5.649
40,155
+0.10(+1.81%)
Oct 17, 2011
5.631
5.631
5.549
5.549
53,026
-0.12(-2.10%)
Oct 14, 2011
5.692
5.692
5.592
5.668
43,551
-0.01(-0.11%)
Oct 13, 2011
5.598
5.699
5.579
5.674
57,527
+0.03(+0.47%)
Oct 12, 2011
5.647
5.674
5.581
5.647
69,717
+0.03(+0.55%)
Oct 11, 2011
5.518
5.616
5.518
5.616
61,707
+0.03(+0.51%)
Oct 10, 2011
5.477
5.588
5.372
5.588
93,561
+0.17(+3.19%)
Oct 07, 2011
5.664
5.664
5.366
5.415
62,150
-0.27(-4.74%)
Oct 06, 2011
5.684
5.684
5.633
5.684
34,291
-0.03(-0.58%)
Oct 05, 2011
5.797
5.797
5.684
5.717
39,683
-0.15(-2.49%)
Oct 04, 2011
5.388
5.990
5.347
5.863
106,018
+0.49(+9.10%)
Oct 03, 2011
5.418
5.448
5.374
5.374
82,870
-0.02(-0.42%)
Sep 30, 2011
5.446
5.446
5.345
5.396
83,162
-0.08(-1.39%)
Sep 29, 2011
5.489
5.489
5.386
5.473
46,632
+0.03(+0.53%)
Sep 28, 2011
5.483
5.544
5.444
5.444
48,437
-0.09(-1.60%)
Sep 27, 2011
5.526
5.557
5.478
5.532
92,485
+0.09(+1.58%)
Sep 26, 2011
5.446
5.446
5.353
5.446
17,094
+0.05(+0.99%)
Sep 23, 2011
5.341
5.473
5.341
5.392
188,810
+0.05(+0.92%)
Sep 22, 2011
5.522
5.569
5.343
5.343
64,271
-0.14(-2.59%)
Sep 21, 2011
5.493
5.610
5.485
5.485
141,409
-0.02(-0.41%)
Sep 20, 2011
5.546
5.600
5.505
5.507
31,960
-0.05(-0.92%)
Sep 19, 2011
5.544
5.647
5.544
5.559
38,169
-0.02(-0.44%)
Sep 16, 2011
5.631
5.655
5.579
5.583
200,645
-0.02(-0.29%)
Sep 15, 2011
5.600
5.602
5.573
5.600
18,549
+0.01(+0.18%)
Sep 14, 2011
5.577
5.590
5.557
5.590
31,800
+0.02(+0.33%)
Sep 13, 2011
5.588
5.590
5.540
5.571
20,014
+0.02(+0.44%)
Sep 12, 2011
5.331
5.569
5.331
5.546
98,062
+0.02(+0.30%)
Sep 09, 2011
5.501
5.559
5.501
5.530
58,885
-0.00(-0.07%)
Sep 08, 2011
5.549
5.557
5.528
5.534
35,177
-0.04(-0.74%)
Sep 07, 2011
5.641
5.641
5.501
5.575
66,091
+0.02(+0.33%)
Sep 06, 2011
5.528
5.585
5.528
5.557
66,047
+0.03(+0.52%)
Sep 02, 2011
5.549
5.606
5.524
5.528
64,047
-0.10(-1.82%)
Sep 01, 2011
5.754
5.754
5.610
5.631
46,748
-0.14(-2.35%)
Aug 31, 2011
5.803
5.853
5.752
5.766
29,965
-0.04(-0.64%)
Aug 30, 2011
5.754
5.803
5.721
5.803
15,698
-0.00(-0.04%)
Aug 29, 2011
5.705
5.805
5.672
5.805
21,483
+0.15(+2.69%)
Aug 26, 2011
5.608
5.660
5.608
5.653
11,255
+0.00(+0.07%)
Aug 25, 2011
5.746
5.830
5.649
5.649
26,374
-0.10(-1.68%)
Aug 24, 2011
5.662
5.746
5.616
5.746
18,106
+0.06(+1.12%)
Aug 23, 2011
5.559
5.682
5.491
5.682
81,420
+0.10(+1.84%)
Aug 22, 2011
5.518
5.600
5.518
5.579
44,048
+0.09(+1.69%)
Aug 19, 2011
5.485
5.563
5.479
5.487
85,259
-0.01(-0.22%)
Aug 18, 2011
5.559
5.579
5.448
5.499
114,451
-0.14(-2.51%)
Aug 17, 2011
5.549
5.651
5.549
5.641
12,831
+0.04(+0.70%)
Aug 16, 2011
5.627
5.651
5.549
5.602
51,361
-0.13(-2.22%)
Aug 15, 2011
5.651
5.752
5.549
5.729
19,381
+0.12(+2.16%)
Aug 12, 2011
5.731
5.731
5.608
5.608
12,379
-0.12(-2.15%)
Aug 11, 2011
5.549
5.744
5.526
5.731
56,529
+0.21(+3.83%)
Aug 10, 2011
5.571
5.643
5.520
5.520
40,111
-0.18(-3.10%)
Aug 09, 2011
5.631
5.822
5.345
5.697
138,017
+0.04(+0.73%)
Aug 08, 2011
5.631
5.754
5.631
5.655
168,966
-0.04(-0.76%)
Aug 05, 2011
5.676
5.801
5.627
5.699
179,886
+0.06(+1.06%)
Aug 04, 2011
5.738
5.748
5.639
5.639
100,694
-0.16(-2.76%)
Aug 03, 2011
5.902
5.902
5.764
5.799
66,291
-0.10(-1.74%)
Aug 02, 2011
5.894
5.941
5.867
5.902
65,994
-0.04(-0.62%)
Aug 01, 2011
6.036
6.036
5.910
5.939
97,487
-0.06(-0.96%)
Jul 29, 2011
5.941
6.044
5.908
5.997
84,378
+0.00(+0.03%)
Jul 28, 2011
5.995
6.001
5.943
5.995
12,150
+0.02(+0.31%)
Jul 27, 2011
6.165
6.186
5.976
5.976
59,094
-0.21(-3.39%)
Jul 26, 2011
6.237
6.323
6.149
6.186
66,631
-0.08(-1.31%)
Jul 25, 2011
6.060
6.321
6.060
6.268
56,807
+0.15(+2.42%)
Jul 22, 2011
6.116
6.126
6.064
6.120
15,230
+0.05(+0.78%)
Jul 21, 2011
6.134
6.223
6.042
6.073
19,104
-0.02(-0.34%)
Jul 20, 2011
6.108
6.155
6.093
6.093
3,965
-0.12(-1.89%)
Jul 19, 2011
6.085
6.253
5.951
6.210
42,646
+0.19(+3.10%)
Jul 18, 2011
6.186
6.186
6.023
6.023
29,342
-0.18(-2.95%)
Jul 15, 2011
6.058
6.348
6.058
6.206
104,714
+0.17(+2.90%)
Jul 14, 2011
6.093
6.093
6.025
6.031
22,301
-0.04(-0.68%)
Jul 13, 2011
5.945
6.073
5.945
6.073
26,646
+0.14(+2.43%)
Jul 12, 2011
5.960
6.044
5.914
5.929
74,188
-0.00(-0.07%)
Jul 11, 2011
6.122
6.132
5.933
5.933
140,635
-0.22(-3.61%)
Jul 08, 2011
6.145
6.202
6.122
6.155
38,218
-0.03(-0.50%)
Jul 07, 2011
6.126
6.186
6.066
6.186
43,498
+0.09(+1.42%)
Jul 06, 2011
6.031
6.099
5.972
6.099
16,257
+0.04(+0.71%)
Jul 05, 2011
5.984
6.064
5.982
6.056
22,033
+0.03(+0.58%)
Jul 01, 2011
5.916
6.044
5.916
6.021
60,768
+0.14(+2.45%)
Jun 30, 2011
5.818
5.898
5.756
5.877
27,143
+0.10(+1.67%)
Jun 29, 2011
5.756
5.812
5.754
5.781
17,732
+0.01(+0.25%)
Jun 28, 2011
5.760
5.777
5.734
5.766
58,865
-0.00(-0.07%)
Jun 27, 2011
5.799
5.822
5.682
5.771
30,739
-0.01(-0.14%)
Jun 24, 2011
5.857
5.970
5.762
5.779
619,949
-0.10(-1.68%)
Jun 23, 2011
5.805
5.888
5.766
5.877
35,610
+0.02(+0.35%)
Jun 22, 2011
5.826
5.997
5.826
5.857
43,936
+0.00(+0.00%)
Jun 21, 2011
5.933
5.933
5.764
5.857
56,257
-0.06(-0.94%)
Jun 20, 2011
5.877
5.936
5.867
5.912
41,858
-0.05(-0.79%)
Jun 17, 2011
6.042
6.066
5.863
5.960
299,787
-0.06(-0.92%)
Jun 16, 2011
5.958
6.060
5.958
6.015
48,549
+0.07(+1.14%)
Jun 15, 2011
5.968
6.038
5.859
5.947
39,196
-0.06(-0.99%)
Jun 14, 2011
6.021
6.227
5.955
6.007
111,779
+0.05(+0.79%)
Jun 13, 2011
5.916
6.036
5.781
5.960
76,018
+0.01(+0.17%)
Jun 10, 2011
5.898
6.011
5.857
5.949
32,938
+0.01(+0.17%)
Jun 09, 2011
6.013
6.013
5.881
5.939
40,948
-0.10(-1.60%)
Jun 08, 2011
5.960
6.050
5.960
6.036
23,206
+0.03(+0.51%)
Jun 07, 2011
5.970
6.083
5.964
6.005
52,802
+0.05(+0.76%)
Jun 06, 2011
5.960
5.986
5.803
5.960
56,602
+0.00(+0.00%)
Jun 03, 2011
5.958
6.036
5.884
5.960
59,906
-0.06(-1.06%)
May 24, 2011
6.050
6.068
5.980
6.023
87,439
+0.00(+0.03%)
May 23, 2011
5.986
6.052
5.980
6.021
59,288
-0.03(-0.58%)
May 20, 2011
6.009
6.077
6.009
6.056
42,096
-0.01(-0.20%)
May 19, 2011
6.147
6.147
6.068
6.068
19,639
-0.05(-0.74%)
May 18, 2011
6.034
6.114
6.034
6.114
16,651
+0.07(+1.09%)
May 17, 2011
5.990
6.142
5.960
6.048
53,113
-0.00(-0.03%)
May 16, 2011
5.968
6.079
5.968
6.050
39,006
+0.01(+0.10%)
May 13, 2011
6.218
6.270
6.023
6.044
45,181
-0.22(-3.45%)
May 12, 2011
6.120
6.260
6.085
6.260
24,899
+0.15(+2.46%)
May 11, 2011
6.377
6.389
6.110
6.110
37,313
-0.22(-3.54%)
May 10, 2011
6.165
6.340
6.165
6.334
28,826
+0.22(+3.53%)
May 09, 2011
6.001
6.118
6.001
6.118
34,053
+0.12(+1.95%)
May 06, 2011
6.025
6.058
5.970
6.001
31,221
+0.03(+0.45%)
May 05, 2011
5.960
6.036
5.960
5.974
61,429
-0.04(-0.68%)
May 04, 2011
6.198
6.227
5.964
6.015
61,103
-0.15(-2.40%)
May 03, 2011
5.923
6.342
5.923
6.163
23,264
-0.19(-2.95%)
May 02, 2011
6.387
6.397
6.350
6.350
24,218
-0.01(-0.10%)
Apr 29, 2011
6.286
6.358
6.255
6.356
31,907
+0.05(+0.78%)
Apr 28, 2011
6.371
6.432
6.270
6.307
54,729
-0.07(-1.10%)
Apr 27, 2011
6.292
6.391
6.265
6.377
39,809
+0.05(+0.81%)
Apr 26, 2011
6.295
6.373
6.288
6.325
40,383
+0.04(+0.62%)
Apr 25, 2011
6.387
6.442
6.268
6.286
22,583
-0.10(-1.64%)
Apr 21, 2011
6.371
6.438
6.371
6.391
26,359
-0.01(-0.19%)
Apr 20, 2011
6.492
6.531
6.346
6.403
36,281
-0.13(-1.98%)
Apr 19, 2011
6.529
6.560
6.477
6.533
26,856
+0.01(+0.22%)
Apr 18, 2011
6.576
6.683
6.514
6.519
29,902
-0.13(-1.92%)
Apr 15, 2011
6.691
6.708
6.621
6.646
47,065
-0.06(-0.92%)
Apr 14, 2011
6.722
6.763
6.669
6.708
32,841
-0.06(-0.82%)
Apr 13, 2011
6.759
6.788
6.753
6.763
50,306
+0.03(+0.40%)
Apr 12, 2011
6.761
6.790
6.736
6.736
21,844
-0.07(-0.97%)
Apr 11, 2011
6.812
6.812
6.771
6.802
27,041
+0.02(+0.30%)
Apr 08, 2011
6.880
6.923
6.782
6.782
52,218
-0.07(-1.02%)
Apr 07, 2011
6.829
6.851
6.747
6.851
27,449
-0.01(-0.15%)
Apr 06, 2011
6.823
6.919
6.726
6.862
37,736
+0.04(+0.60%)
Apr 05, 2011
6.802
6.823
6.728
6.821
95,507
+0.01(+0.18%)
Apr 04, 2011
6.730
6.808
6.695
6.808
24,296
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.