Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.597	9.617	9.482	9.482	90,758	-0.07(-0.77%)
Mar 30, 2016	9.622	9.813	9.447	9.556	81,016	-0.16(-1.67%)
Mar 29, 2016	9.593	9.718	9.357	9.718	65,785	+0.16(+1.72%)
Mar 28, 2016	9.710	9.710	9.447	9.554	30,286	-0.15(-1.55%)
Mar 24, 2016	9.813	9.704	9.704	9.704	33,576	-0.09(-0.90%)
Mar 23, 2016	9.957	10.04	9.792	9.792	69,765	-0.21(-2.06%)
Mar 22, 2016	9.952	10.04	9.946	9.998	76,023	+0.01(+0.12%)
Mar 21, 2016	10.04	10.11	9.985	9.985	44,442	-0.11(-1.12%)
Mar 18, 2016	10.20	10.20	9.967	10.10	120,159	-0.01(-0.08%)
Mar 17, 2016	10.11	10.15	9.911	10.11	84,733	-0.05(-0.45%)
Mar 16, 2016	10.08	10.16	10.08	10.15	21,118	+0.01(+0.14%)
Mar 15, 2016	10.18	10.22	10.11	10.14	31,075	-0.09(-0.84%)
Mar 14, 2016	10.22	10.24	10.15	10.22	50,763	-0.05(-0.46%)
Mar 11, 2016	9.905	10.27	9.905	10.27	115,638	+0.39(+3.93%)
Mar 10, 2016	9.905	9.911	9.815	9.883	1,077,472	-0.05(-0.54%)
Mar 09, 2016	9.889	9.936	9.866	9.936	201,730	+0.15(+1.49%)
Mar 08, 2016	9.797	9.831	9.797	9.790	90,933	-0.04(-0.40%)
Mar 07, 2016	9.811	9.859	9.761	9.829	42,053	+0.01(+0.06%)
Mar 04, 2016	9.864	9.895	9.761	9.823	43,950	-0.07(-0.69%)
Mar 03, 2016	9.905	9.905	9.813	9.891	36,223	-0.02(-0.19%)
Mar 02, 2016	9.874	9.936	9.757	9.909	83,517	-0.02(-0.21%)
Mar 01, 2016	9.939	10.05	9.822	9.930	29,396	+0.07(+0.75%)
Feb 29, 2016	9.866	10.15	9.846	9.856	24,364	-0.06(-0.60%)
Feb 26, 2016	9.685	9.948	9.685	9.915	24,155	+0.05(+0.54%)
Feb 25, 2016	9.807	10.03	9.712	9.862	107,030	+0.06(+0.57%)
Feb 24, 2016	9.739	9.809	9.517	9.807	33,800	+0.04(+0.44%)
Feb 23, 2016	9.835	9.909	9.663	9.763	98,514	-0.03(-0.27%)
Feb 22, 2016	9.994	10.21	9.790	9.790	129,881	-0.12(-1.16%)
Feb 19, 2016	9.782	10.12	9.765	9.905	86,680	+0.14(+1.43%)
Feb 18, 2016	9.813	9.831	9.741	9.765	107,585	-0.07(-0.75%)
Feb 17, 2016	9.576	9.841	9.441	9.839	122,358	+0.39(+4.13%)
Feb 16, 2016	9.348	9.453	9.186	9.449	87,595	+0.22(+2.38%)
Feb 12, 2016	8.832	9.229	9.229	9.229	127,492	+0.40(+4.51%)
Feb 11, 2016	8.884	8.939	8.766	8.830	100,115	-0.11(-1.26%)
Feb 10, 2016	9.013	9.227	8.880	8.943	151,793	+0.11(+1.21%)
Feb 09, 2016	8.909	8.987	8.740	8.837	96,140	-0.10(-1.15%)
Feb 08, 2016	9.145	9.149	8.911	8.939	87,351	-0.21(-2.25%)
Feb 05, 2016	9.211	9.248	9.093	9.145	87,765	-0.16(-1.77%)
Feb 04, 2016	9.213	9.350	9.172	9.309	30,559	+0.15(+1.59%)
Feb 03, 2016	9.178	9.272	9.155	9.163	93,235	+0.02(+0.22%)
Feb 02, 2016	9.272	9.272	9.093	9.143	46,763	-0.22(-2.31%)
Feb 01, 2016	9.500	9.561	9.338	9.359	54,447	-0.19(-1.96%)
Jan 29, 2016	9.289	9.617	9.289	9.546	76,816	+0.24(+2.56%)
Jan 28, 2016	9.326	9.342	9.194	9.307	35,172	+0.04(+0.42%)
Jan 27, 2016	9.554	9.554	9.145	9.268	70,602	-0.13(-1.42%)
Jan 26, 2016	9.414	9.480	9.381	9.402	30,228	+0.16(+1.78%)
Jan 25, 2016	9.482	9.482	9.198	9.237	107,531	-0.28(-2.94%)
Jan 22, 2016	9.494	9.721	9.286	9.517	66,281	+0.02(+0.26%)
Jan 21, 2016	9.346	9.515	9.340	9.492	85,867	+0.03(+0.28%)
Jan 20, 2016	9.334	9.519	8.909	9.465	220,440	+0.09(+1.01%)
Jan 19, 2016	9.556	9.659	9.186	9.371	146,212	-0.10(-1.04%)
Jan 15, 2016	9.338	9.470	9.470	9.470	111,920	-0.08(-0.88%)
Jan 14, 2016	9.581	9.710	9.210	9.554	390,068	-0.04(-0.45%)
Jan 13, 2016	10.23	10.21	9.314	9.597	330,531	-0.63(-6.17%)
Jan 12, 2016	10.41	10.45	10.21	10.23	104,266	-0.15(-1.43%)
Jan 11, 2016	10.30	10.51	10.28	10.38	140,426	+0.10(+0.96%)
Jan 08, 2016	10.58	10.76	10.28	10.28	120,134	-0.21(-2.04%)
Jan 07, 2016	10.89	10.89	10.49	10.49	220,119	-0.12(-1.10%)
Jan 06, 2016	10.56	10.68	10.50	10.61	81,415	-0.08(-0.75%)
Jan 05, 2016	10.74	10.79	10.69	10.69	40,087	-0.05(-0.46%)
Jan 04, 2016	10.69	10.89	10.61	10.74	94,534	-0.09(-0.87%)
Dec 31, 2015	10.63	10.83	10.83	10.83	118,733	+0.19(+1.80%)
Dec 30, 2015	10.86	10.86	10.62	10.64	88,870	-0.22(-2.04%)
Dec 29, 2015	10.84	10.90	10.79	10.86	238,196	+0.02(+0.21%)
Dec 28, 2015	10.84	10.89	10.74	10.84	153,214	-0.03(-0.28%)
Dec 24, 2015	10.77	10.87	10.87	10.87	52,067	-0.05(-0.43%)
Dec 23, 2015	10.89	11.07	10.79	10.92	69,678	+0.03(+0.25%)
Dec 22, 2015	10.64	11.15	10.64	10.89	118,096	+0.18(+1.73%)
Dec 21, 2015	10.98	11.09	10.48	10.71	157,633	-0.40(-3.61%)
Dec 18, 2015	10.53	11.15	10.38	11.11	365,528	+0.59(+5.57%)
Dec 17, 2015	11.40	11.40	9.965	10.52	799,383	-0.83(-7.30%)
Dec 16, 2015	11.45	11.48	11.08	11.35	75,006	-0.10(-0.91%)
Dec 15, 2015	11.52	11.65	11.30	11.45	36,203	-0.07(-0.61%)
Dec 14, 2015	11.06	11.71	10.78	11.52	131,643	+0.45(+4.08%)
Dec 11, 2015	10.76	11.12	10.62	11.07	121,969	+0.21(+1.97%)
Dec 10, 2015	11.14	11.15	10.70	10.86	116,616	-0.26(-2.33%)
Dec 09, 2015	11.18	11.35	11.12	11.12	56,028	-0.12(-1.08%)
Dec 08, 2015	11.20	11.29	11.11	11.24	48,685	+0.09(+0.85%)
Dec 07, 2015	11.43	11.43	11.12	11.14	109,220	-0.21(-1.86%)
Dec 04, 2015	11.41	11.65	11.36	11.36	50,359	-0.06(-0.54%)
Dec 03, 2015	11.69	11.69	11.40	11.42	89,745	-0.24(-2.10%)
Dec 02, 2015	11.51	11.75	11.38	11.66	137,375	+0.04(+0.34%)
Dec 01, 2015	12.15	12.16	11.58	11.62	189,195	-0.63(-5.16%)
Nov 30, 2015	12.18	12.35	12.08	12.26	109,322	+0.18(+1.51%)
Nov 27, 2015	11.89	12.11	11.86	12.07	56,159	+0.18(+1.50%)
Nov 25, 2015	11.87	11.89	11.89	11.89	149,876	+0.09(+0.75%)
Nov 24, 2015	11.30	12.10	11.27	11.81	297,646	+0.73(+6.55%)
Nov 23, 2015	11.16	11.20	11.08	11.08	36,194	-0.13(-1.17%)
Nov 20, 2015	11.25	11.28	11.06	11.21	62,967	+0.05(+0.48%)
Nov 19, 2015	11.24	11.30	11.10	11.16	54,057	+0.03(+0.24%)
Nov 18, 2015	11.10	11.25	11.08	11.13	33,070	-0.04(-0.35%)
Nov 17, 2015	11.14	11.17	11.10	11.17	29,624	+0.07(+0.67%)
Nov 16, 2015	10.99	11.20	10.92	11.10	31,065	+0.06(+0.54%)
Nov 13, 2015	11.07	11.13	10.99	11.04	45,425	-0.06(-0.50%)
Nov 12, 2015	11.10	11.21	11.05	11.09	50,505	-0.00(-0.04%)
Nov 11, 2015	11.19	11.30	11.10	11.10	22,121	-0.07(-0.64%)
Nov 10, 2015	10.98	11.22	10.98	11.17	63,079	+0.21(+1.93%)
Nov 09, 2015	10.79	11.04	10.74	10.96	28,286	+0.25(+2.34%)
Nov 06, 2015	10.72	10.89	10.67	10.71	62,583	-0.09(-0.86%)
Nov 05, 2015	10.75	10.93	10.61	10.80	43,819	+0.06(+0.57%)
Nov 04, 2015	10.76	10.76	10.59	10.74	71,206	-0.08(-0.70%)
Nov 03, 2015	10.63	10.96	10.60	10.81	27,800	+0.00(+0.04%)
Nov 02, 2015	10.62	10.85	10.62	10.81	39,931	+0.28(+2.63%)
Oct 30, 2015	10.48	10.58	10.47	10.53	58,505	+0.14(+1.39%)
Oct 29, 2015	10.48	10.55	10.39	10.39	63,595	-0.08(-0.75%)
Oct 28, 2015	10.44	10.52	10.38	10.47	35,795	+0.12(+1.15%)
Oct 27, 2015	10.48	10.48	10.33	10.35	38,437	-0.10(-0.96%)
Oct 26, 2015	10.56	10.56	10.41	10.45	22,101	-0.09(-0.86%)
Oct 23, 2015	10.43	10.54	10.38	10.54	51,143	+0.11(+1.08%)
Oct 22, 2015	10.40	10.58	10.35	10.43	60,013	+0.10(+0.98%)
Oct 21, 2015	10.38	10.38	10.32	10.32	22,481	-0.07(-0.65%)
Oct 20, 2015	10.38	10.39	10.36	10.39	53,600	-0.02(-0.16%)
Oct 19, 2015	10.39	10.50	10.38	10.41	33,371	-0.02(-0.20%)
Oct 16, 2015	10.47	10.47	10.35	10.43	31,498	+0.00(+0.00%)
Oct 15, 2015	10.37	10.43	10.29	10.43	42,500	+0.10(+0.99%)
Oct 14, 2015	10.34	10.46	10.33	10.33	21,595	+0.04(+0.40%)
Oct 13, 2015	10.33	10.48	10.29	10.29	43,157	-0.09(-0.89%)
Oct 12, 2015	10.32	10.43	10.32	10.38	46,671	+0.01(+0.10%)
Oct 09, 2015	10.40	10.40	10.29	10.37	39,498	-0.01(-0.10%)
Oct 08, 2015	10.56	10.67	10.38	10.38	46,393	-0.30(-2.79%)
Oct 07, 2015	10.42	10.68	10.28	10.68	55,795	+0.26(+2.46%)
Oct 06, 2015	10.32	10.43	10.32	10.42	34,734	-0.03(-0.27%)
Oct 05, 2015	10.33	10.47	10.33	10.45	42,486	+0.17(+1.68%)
Oct 02, 2015	10.31	10.31	10.22	10.28	31,946	-0.09(-0.89%)
Oct 01, 2015	10.22	10.37	10.22	10.37	29,853	+0.13(+1.31%)
Sep 30, 2015	10.35	10.38	10.17	10.23	88,203	+0.11(+1.10%)
Sep 29, 2015	10.24	10.24	9.887	10.12	55,551	-0.12(-1.18%)
Sep 28, 2015	10.31	10.45	10.24	10.24	111,711	-0.18(-1.77%)
Sep 25, 2015	10.54	10.54	10.34	10.43	64,987	-0.02(-0.22%)
Sep 24, 2015	10.49	10.51	10.36	10.45	26,763	+0.01(+0.14%)
Sep 23, 2015	10.46	10.53	10.42	10.44	45,079	-0.04(-0.41%)
Sep 22, 2015	10.53	10.56	10.38	10.48	225,705	-0.08(-0.78%)
Sep 21, 2015	10.64	10.67	10.51	10.56	15,581	+0.05(+0.49%)
Sep 18, 2015	10.67	10.87	10.50	10.51	66,106	-0.28(-2.59%)
Sep 17, 2015	10.60	10.79	10.60	10.79	28,082	+0.17(+1.57%)
Sep 16, 2015	10.60	10.78	10.59	10.62	54,812	-0.08(-0.79%)
Sep 15, 2015	10.58	10.71	10.57	10.71	32,199	+0.11(+1.01%)
Sep 14, 2015	10.53	10.62	10.39	10.60	65,381	+0.02(+0.17%)
Sep 11, 2015	10.73	10.74	10.49	10.58	90,427	-0.25(-2.30%)
Sep 10, 2015	10.79	11.00	10.74	10.83	71,833	+0.00(+0.02%)
Sep 09, 2015	10.95	10.98	10.82	10.83	108,008	-0.20(-1.81%)
Sep 08, 2015	10.98	11.03	10.90	11.03	56,860	+0.09(+0.79%)
Sep 04, 2015	10.91	10.94	10.94	10.94	30,169	-0.05(-0.49%)
Sep 03, 2015	11.10	11.14	10.90	11.00	75,780	-0.10(-0.94%)
Sep 02, 2015	10.99	11.18	10.99	11.10	57,045	+0.00(+0.00%)
Sep 01, 2015	11.14	11.17	10.96	11.10	45,858	-0.19(-1.66%)
Aug 31, 2015	10.90	11.29	10.90	11.29	63,225	+0.31(+2.87%)
Aug 28, 2015	10.98	11.04	10.84	10.97	42,150	-0.09(-0.82%)
Aug 27, 2015	10.75	11.15	10.75	11.06	64,446	+0.27(+2.51%)
Aug 26, 2015	10.55	10.81	10.49	10.79	131,628	+0.42(+4.00%)
Aug 25, 2015	10.82	10.82	10.38	10.38	107,322	-0.17(-1.62%)
Aug 24, 2015	10.81	10.81	10.40	10.55	325,393	-0.44(-4.00%)
Aug 21, 2015	10.70	11.16	10.39	10.99	109,667	-0.21(-1.89%)
Aug 20, 2015	11.46	11.46	11.20	11.20	62,729	-0.26(-2.29%)
Aug 19, 2015	11.45	11.59	11.45	11.46	19,503	-0.04(-0.32%)
Aug 18, 2015	11.58	11.58	11.45	11.50	54,578	-0.17(-1.43%)
Aug 17, 2015	11.46	11.71	11.46	11.67	18,851	+0.12(+1.05%)
Aug 14, 2015	11.50	11.69	11.46	11.55	26,569	+0.05(+0.41%)
Aug 13, 2015	11.51	11.77	11.50	11.50	9,780	-0.04(-0.37%)
Aug 12, 2015	11.45	11.57	11.44	11.54	51,902	-0.17(-1.47%)
Aug 11, 2015	11.77	12.01	11.64	11.71	61,186	-0.14(-1.15%)
Aug 10, 2015	11.71	11.85	11.71	11.85	54,067	+0.14(+1.18%)
Aug 07, 2015	11.65	11.82	11.65	11.71	36,238	+0.07(+0.64%)
Aug 06, 2015	11.81	11.84	11.64	11.64	41,683	-0.28(-2.36%)
Aug 05, 2015	11.92	12.01	11.69	11.92	14,904	-0.04(-0.33%)
Aug 04, 2015	12.01	12.20	11.87	11.96	59,610	-0.12(-0.95%)
Aug 03, 2015	11.84	12.11	11.84	12.07	34,418	+0.17(+1.42%)
Jul 31, 2015	11.88	11.98	11.68	11.90	58,145	+0.06(+0.54%)
Jul 30, 2015	11.81	12.05	11.81	11.84	19,177	+0.06(+0.49%)
Jul 29, 2015	11.93	11.96	11.74	11.78	22,734	-0.00(-0.03%)
Jul 28, 2015	11.75	12.02	11.75	11.79	36,612	+0.02(+0.19%)
Jul 27, 2015	11.74	11.89	11.71	11.77	142,674	-0.03(-0.30%)
Jul 24, 2015	12.08	12.08	11.77	11.80	53,225	-0.27(-2.26%)
Jul 23, 2015	12.27	12.27	12.07	12.07	23,795	-0.20(-1.59%)
Jul 22, 2015	11.91	12.27	11.91	12.27	92,655	+0.39(+3.25%)
Jul 21, 2015	12.27	12.27	11.73	11.88	147,623	-0.39(-3.17%)
Jul 20, 2015	12.21	12.28	12.18	12.27	61,176	+0.07(+0.61%)
Jul 17, 2015	12.20	12.30	12.13	12.20	117,624	-0.06(-0.47%)
Jul 16, 2015	12.22	12.27	12.12	12.25	52,831	+0.06(+0.51%)
Jul 15, 2015	12.19	12.28	12.07	12.19	60,666	-0.07(-0.60%)
Jul 14, 2015	12.23	12.30	12.19	12.27	32,933	-0.00(-0.02%)
Jul 13, 2015	12.34	12.34	12.20	12.27	36,082	+0.04(+0.35%)
Jul 10, 2015	12.16	12.32	12.13	12.23	67,016	+0.13(+1.04%)
Jul 09, 2015	11.94	12.21	11.84	12.10	53,507	+0.18(+1.48%)
Jul 08, 2015	12.12	12.27	11.87	11.92	39,649	-0.17(-1.38%)
Jul 07, 2015	11.91	12.33	11.84	12.09	332,108	+0.15(+1.26%)
Jul 06, 2015	11.71	12.12	11.71	11.94	74,914	+0.02(+0.17%)
Jul 02, 2015	12.00	11.92	11.92	11.92	34,549	-0.05(-0.43%)
Jul 01, 2015	11.96	12.19	11.86	11.97	28,749	+0.13(+1.06%)
Jun 30, 2015	11.81	12.04	11.81	11.85	103,848	+0.02(+0.17%)
Jun 29, 2015	12.06	12.28	11.80	11.82	63,872	-0.41(-3.36%)
Jun 26, 2015	11.98	12.32	11.98	12.24	82,140	+0.24(+2.04%)
Jun 25, 2015	11.87	12.11	11.62	11.99	41,128	-0.06(-0.51%)
Jun 24, 2015	12.15	12.22	12.03	12.05	38,009	-0.13(-1.10%)
Jun 23, 2015	12.06	12.26	12.06	12.19	43,736	+0.05(+0.39%)
Jun 22, 2015	12.06	12.23	12.05	12.14	161,623	+0.01(+0.07%)
Jun 19, 2015	11.84	12.15	11.78	12.13	104,845	+0.34(+2.84%)
Jun 18, 2015	11.42	11.81	11.42	11.80	74,505	+0.33(+2.89%)
Jun 17, 2015	11.51	11.60	11.31	11.46	35,357	-0.04(-0.34%)
Jun 16, 2015	11.38	11.67	11.28	11.50	239,384	+0.03(+0.27%)
Jun 15, 2015	11.75	11.76	11.32	11.47	324,346	-0.38(-3.24%)
Jun 12, 2015	11.58	11.93	11.58	11.86	51,001	+0.18(+1.51%)
Jun 11, 2015	11.45	11.75	11.43	11.68	58,004	+0.17(+1.52%)
Jun 10, 2015	11.42	11.71	11.42	11.51	81,293	+0.14(+1.25%)
Jun 09, 2015	11.30	11.48	11.30	11.36	60,252	-0.07(-0.61%)
Jun 08, 2015	11.48	11.50	11.36	11.43	61,040	-0.04(-0.38%)
Jun 05, 2015	11.46	11.50	11.46	11.48	47,113	+0.02(+0.16%)
Jun 04, 2015	11.45	11.50	11.41	11.46	33,989	+0.01(+0.07%)
Jun 03, 2015	11.45	11.52	11.41	11.45	76,490	-0.03(-0.27%)
Jun 02, 2015	11.44	11.50	11.38	11.48	106,013	+0.07(+0.58%)
Jun 01, 2015	11.45	11.50	11.36	11.42	100,086	-0.01(-0.07%)
May 29, 2015	11.39	11.48	11.27	11.42	90,402	-0.02(-0.21%)
May 28, 2015	11.30	11.51	11.29	11.45	99,891	+0.15(+1.33%)
May 27, 2015	11.25	11.35	11.25	11.30	49,279	+0.04(+0.38%)
May 26, 2015	11.38	11.48	11.26	11.26	40,568	-0.19(-1.69%)
May 22, 2015	11.49	11.45	11.45	11.45	39,415	-0.01(-0.09%)
May 21, 2015	11.40	11.50	11.35	11.46	159,784	+0.03(+0.31%)
May 20, 2015	11.51	11.51	11.36	11.42	29,790	-0.05(-0.45%)
May 19, 2015	11.36	11.49	11.33	11.48	48,140	+0.03(+0.29%)
May 18, 2015	11.31	11.44	11.29	11.44	42,242	+0.03(+0.29%)
May 15, 2015	11.40	11.47	11.39	11.41	20,330	+0.04(+0.31%)
May 14, 2015	11.21	11.40	11.21	11.37	23,566	+0.11(+1.00%)
May 13, 2015	11.29	11.31	11.21	11.26	38,062	+0.03(+0.26%)
May 12, 2015	11.26	11.30	11.06	11.23	63,765	-0.17(-1.46%)
May 11, 2015	11.30	11.49	11.26	11.40	28,797	+0.05(+0.45%)
May 08, 2015	11.40	11.40	11.30	11.35	37,011	-0.01(-0.05%)
May 07, 2015	11.21	11.36	11.21	11.35	30,695	+0.18(+1.60%)
May 06, 2015	11.01	11.30	10.99	11.18	77,741	+0.14(+1.27%)
May 05, 2015	11.24	11.26	10.90	11.04	92,835	-0.15(-1.36%)
May 04, 2015	11.26	11.34	11.19	11.19	51,717	-0.06(-0.57%)
May 01, 2015	11.30	11.35	11.21	11.25	47,600	+0.00(+0.02%)
Apr 30, 2015	11.35	11.41	11.20	11.25	82,670	+0.02(+0.20%)
Apr 29, 2015	11.35	11.41	11.22	11.23	67,493	-0.12(-1.03%)
Apr 28, 2015	11.38	11.41	11.34	11.34	38,958	-0.11(-0.99%)
Apr 27, 2015	11.41	11.49	11.35	11.46	77,828	-0.06(-0.54%)
Apr 24, 2015	11.45	11.52	11.41	11.52	119,278	+0.07(+0.61%)
Apr 23, 2015	11.42	11.55	11.42	11.45	80,865	+0.02(+0.16%)
Apr 22, 2015	11.71	11.71	11.38	11.43	93,896	-0.08(-0.68%)
Apr 21, 2015	11.71	11.71	11.51	11.51	56,529	-0.11(-0.92%)
Apr 20, 2015	11.77	11.87	11.52	11.62	76,033	-0.03(-0.25%)
Apr 17, 2015	11.64	11.96	11.64	11.64	82,033	-0.09(-0.75%)
Apr 16, 2015	11.81	11.81	11.73	11.73	12,588	-0.01(-0.11%)
Apr 15, 2015	11.64	11.81	11.64	11.74	58,846	+0.10(+0.88%)
Apr 14, 2015	11.72	11.83	11.64	11.64	36,418	-0.17(-1.46%)
Apr 13, 2015	11.74	11.91	11.66	11.81	20,194	-0.04(-0.35%)
Apr 10, 2015	11.85	11.94	11.71	11.86	45,945	+0.01(+0.09%)
Apr 09, 2015	12.01	12.08	11.68	11.85	85,853	-0.26(-2.12%)
Apr 08, 2015	12.09	12.20	11.96	12.10	22,286	-0.07(-0.56%)
Apr 07, 2015	12.32	12.32	12.03	12.17	39,104	-0.01(-0.08%)
Apr 06, 2015	12.11	12.33	11.89	12.18	107,361	-0.03(-0.25%)
Apr 02, 2015	11.97	12.21	12.21	12.21	49,634	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.