Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.43	85.81	84.19	85.67	2,397,782	+1.40(+1.66%)
Mar 27, 2013	83.11	84.90	82.76	84.27	3,466,602	+0.57(+0.68%)
Mar 26, 2013	83.14	83.81	83.03	83.70	2,583,936	+0.62(+0.75%)
Mar 25, 2013	84.26	84.42	82.54	83.08	3,159,094	-0.88(-1.05%)
Mar 22, 2013	84.50	84.72	83.60	83.96	2,347,546	-0.38(-0.45%)
Mar 21, 2013	85.61	85.81	84.22	84.33	1,968,301	-1.66(-1.93%)
Mar 20, 2013	86.51	87.03	85.61	85.99	2,503,476	+0.87(+1.02%)
Mar 19, 2013	86.11	86.41	84.32	85.13	2,096,695	-0.91(-1.06%)
Mar 18, 2013	85.78	87.32	85.32	86.04	2,233,743	-0.78(-0.89%)
Mar 15, 2013	86.38	87.17	86.15	86.81	1,845,289	+0.06(+0.07%)
Mar 14, 2013	87.51	87.51	86.23	86.75	2,379,954	-0.36(-0.42%)
Mar 13, 2013	87.50	87.65	86.77	87.12	1,473,027	-0.64(-0.73%)
Mar 12, 2013	88.47	88.48	86.94	87.75	1,381,989	-0.73(-0.83%)
Mar 11, 2013	88.11	88.59	87.66	88.48	1,262,862	-0.01(-0.01%)
Mar 08, 2013	87.54	88.56	87.46	88.49	2,576,271	+1.74(+2.00%)
Mar 07, 2013	86.55	87.57	86.11	86.75	1,754,820	+0.30(+0.35%)
Mar 06, 2013	86.60	87.13	85.47	86.45	1,685,367	+0.31(+0.36%)
Mar 05, 2013	85.42	87.60	85.35	86.14	2,301,556	+1.72(+2.03%)
Mar 04, 2013	84.55	84.80	83.09	84.42	2,105,620	-0.68(-0.80%)
Mar 01, 2013	85.04	85.81	83.60	85.10	1,964,881	-0.61(-0.71%)
Feb 28, 2013	86.61	86.66	85.67	85.71	1,908,726	+0.07(+0.09%)
Feb 27, 2013	83.68	86.29	83.18	85.64	2,211,602	+1.77(+2.11%)
Feb 26, 2013	82.76	84.15	82.01	83.87	2,600,553	+1.58(+1.91%)
Feb 25, 2013	85.63	86.00	82.27	82.29	2,653,969	-1.14(-1.37%)
Feb 22, 2013	83.91	84.33	83.17	83.43	2,319,393	+0.19(+0.23%)
Feb 21, 2013	84.38	84.44	82.45	83.24	3,363,836	-1.70(-2.00%)
Feb 20, 2013	87.29	87.43	84.71	84.94	2,869,054	-2.62(-2.99%)
Feb 19, 2013	87.82	87.96	86.93	87.56	1,893,169	-0.25(-0.29%)
Feb 15, 2013	87.89	88.24	87.28	87.81	1,823,651	+0.35(+0.40%)
Feb 14, 2013	87.32	87.91	86.84	87.46	1,673,876	-0.23(-0.26%)
Feb 13, 2013	88.24	88.33	86.92	87.68	1,952,458	-0.11(-0.13%)
Feb 12, 2013	87.96	88.34	87.61	87.79	1,732,235	-0.05(-0.06%)
Feb 11, 2013	87.51	88.38	87.31	87.85	1,432,884	-0.15(-0.18%)
Feb 08, 2013	87.26	88.39	87.01	88.00	1,307,708	+0.38(+0.43%)
Feb 07, 2013	88.28	88.74	86.48	87.63	2,635,207	-1.05(-1.18%)
Feb 06, 2013	88.76	90.26	87.53	88.67	5,510,285	+2.92(+3.40%)
Feb 04, 2013	84.75	86.70	84.71	85.75	2,589,367	+0.06(+0.07%)
Feb 01, 2013	85.12	86.12	83.82	85.70	2,183,367	+1.11(+1.31%)
Jan 31, 2013	84.69	85.41	83.83	84.58	1,915,420	-0.51(-0.60%)
Jan 30, 2013	85.54	85.71	84.58	85.09	2,147,855	-0.39(-0.46%)
Jan 29, 2013	85.28	85.69	84.71	85.48	2,029,640	+0.10(+0.12%)
Jan 28, 2013	86.47	86.88	84.52	85.38	1,712,110	-0.79(-0.91%)
Jan 25, 2013	85.13	86.36	84.91	86.17	1,695,569	+1.12(+1.32%)
Jan 24, 2013	83.62	86.63	82.95	85.05	3,273,987	+0.14(+0.16%)
Jan 23, 2013	85.09	85.27	84.26	84.91	1,526,070	-0.35(-0.41%)
Jan 22, 2013	84.87	85.29	84.34	85.26	1,302,934	+0.12(+0.14%)
Jan 18, 2013	84.03	85.30	83.49	85.14	2,551,006	+1.02(+1.22%)
Jan 17, 2013	82.91	84.34	82.29	84.12	1,988,995	+1.58(+1.91%)
Jan 16, 2013	82.15	82.67	81.78	82.54	1,352,116	+0.18(+0.21%)
Jan 15, 2013	81.64	82.56	81.64	82.37	1,180,896	+0.20(+0.24%)
Jan 14, 2013	81.15	82.24	81.15	82.17	1,880,320	+0.71(+0.87%)
Jan 11, 2013	81.71	82.11	80.43	81.46	2,539,421	-1.36(-1.65%)
Jan 10, 2013	83.95	84.04	81.92	82.82	2,672,311	-0.50(-0.60%)
Jan 09, 2013	81.95	84.15	81.42	83.32	2,553,483	+1.44(+1.76%)
Jan 08, 2013	82.43	82.79	81.54	81.88	1,896,110	-1.01(-1.22%)
Jan 07, 2013	83.43	83.70	82.17	82.89	2,246,625	-0.98(-1.17%)
Jan 04, 2013	84.58	84.71	83.42	83.87	2,363,918	-0.23(-0.27%)
Jan 03, 2013	83.35	84.66	83.07	84.10	2,932,734	+0.59(+0.71%)
Jan 02, 2013	83.45	83.60	79.71	83.51	3,630,256	+3.79(+4.76%)
Dec 31, 2012	77.61	79.95	77.52	79.71	2,277,208	+1.77(+2.27%)
Dec 28, 2012	78.14	78.54	77.72	77.95	1,208,910	-0.72(-0.92%)
Dec 27, 2012	79.22	79.36	77.11	78.67	1,484,027	-0.27(-0.34%)
Dec 26, 2012	79.15	80.17	78.52	78.93	1,166,166	+0.00(+0.00%)
Dec 24, 2012	79.05	79.05	78.45	78.93	904,808	-0.67(-0.84%)
Dec 21, 2012	78.34	79.68	77.89	79.60	2,930,461	+0.22(+0.28%)
Dec 20, 2012	79.58	79.80	79.04	79.38	2,208,752	-0.13(-0.17%)
Dec 19, 2012	80.13	80.86	79.46	79.52	2,491,905	-0.53(-0.66%)
Dec 18, 2012	78.17	80.62	78.02	80.05	5,118,761	+2.15(+2.76%)
Dec 17, 2012	78.90	78.94	77.32	77.89	3,173,109	-0.41(-0.52%)
Dec 14, 2012	77.54	79.10	77.54	78.30	2,383,146	+0.60(+0.78%)
Dec 13, 2012	77.74	78.63	77.05	77.70	3,282,408	-0.29(-0.38%)
Dec 12, 2012	78.20	79.23	77.93	77.99	3,217,219	+0.29(+0.38%)
Dec 11, 2012	76.47	78.46	76.12	77.70	4,008,665	+1.65(+2.17%)
Dec 10, 2012	74.42	76.41	74.42	76.05	2,091,039	+1.14(+1.52%)
Dec 07, 2012	74.58	75.72	74.45	74.90	2,143,551	+0.94(+1.27%)
Dec 06, 2012	74.45	74.45	73.09	73.96	2,108,883	-0.66(-0.89%)
Dec 05, 2012	72.19	75.35	72.19	74.62	4,072,988	+2.95(+4.11%)
Dec 04, 2012	71.91	72.44	71.27	71.68	2,227,035	-0.63(-0.87%)
Nov 30, 2012	73.42	73.50	72.08	72.30	2,910,334	-1.24(-1.69%)
Nov 29, 2012	74.21	74.54	72.83	73.55	2,198,910	-0.17(-0.23%)
Nov 28, 2012	72.78	73.73	72.15	73.72	2,072,560	+0.27(+0.36%)
Nov 27, 2012	73.20	74.91	72.93	73.45	2,785,369	+0.08(+0.11%)
Nov 26, 2012	73.00	73.54	72.78	73.37	1,391,845	-0.02(-0.03%)
Nov 23, 2012	73.00	74.04	73.00	73.39	1,155,468	+1.00(+1.38%)
Nov 21, 2012	72.05	72.61	71.70	72.39	1,049,249	+0.14(+0.19%)
Nov 20, 2012	72.30	73.03	71.60	72.25	2,699,610	-0.10(-0.13%)
Nov 19, 2012	72.00	73.13	71.61	72.35	2,527,940	+2.15(+3.07%)
Nov 16, 2012	69.58	70.58	69.15	70.19	2,572,941	+0.67(+0.96%)
Nov 15, 2012	69.14	70.14	68.87	69.53	2,831,999	+0.37(+0.53%)
Nov 14, 2012	72.03	72.13	68.93	69.16	3,189,132	-2.32(-3.25%)
Nov 13, 2012	71.55	72.73	71.35	71.48	2,240,005	-0.84(-1.17%)
Nov 12, 2012	71.53	72.88	71.15	72.33	1,969,383	+1.17(+1.64%)
Nov 09, 2012	70.42	72.62	70.25	71.16	2,668,582	+0.40(+0.56%)
Nov 08, 2012	72.59	72.83	70.70	70.77	2,740,209	-1.13(-1.57%)
Nov 07, 2012	72.97	73.09	71.58	71.89	4,152,345	-2.79(-3.74%)
Nov 06, 2012	74.14	74.74	73.44	74.69	2,633,431	+0.67(+0.90%)
Nov 05, 2012	72.91	74.14	71.27	74.02	2,993,067	+0.71(+0.97%)
Nov 02, 2012	73.21	74.33	72.58	73.31	6,438,808	+0.94(+1.30%)
Nov 01, 2012	68.93	72.59	68.89	72.37	5,601,494	+3.79(+5.52%)
Oct 31, 2012	68.89	69.61	68.08	68.58	2,964,372	-0.18(-0.26%)
Oct 26, 2012	68.99	68.76	68.76	68.76	2,183,760	-0.17(-0.24%)
Oct 25, 2012	68.63	68.98	67.45	68.93	2,971,282	+1.30(+1.93%)
Oct 24, 2012	68.89	69.09	67.46	67.62	2,685,839	-0.86(-1.26%)
Oct 23, 2012	67.28	68.89	67.02	68.49	4,806,218	+1.11(+1.65%)
Oct 19, 2012	67.75	68.46	66.67	67.37	4,056,875	-0.87(-1.28%)
Oct 18, 2012	67.50	69.07	67.34	68.24	3,886,479	+0.52(+0.77%)
Oct 17, 2012	66.98	68.10	66.69	67.72	3,046,025	+0.75(+1.13%)
Oct 16, 2012	65.86	67.13	65.72	66.97	3,981,889	+1.70(+2.60%)
Oct 15, 2012	64.32	65.41	63.66	65.27	4,721,223	+1.15(+1.79%)
Oct 12, 2012	63.74	64.35	63.04	64.12	4,361,785	+0.73(+1.16%)
Oct 11, 2012	64.81	65.33	62.94	63.39	6,402,088	-0.95(-1.48%)
Oct 10, 2012	63.45	65.66	63.39	64.34	11,337,427	-2.24(-3.36%)
Oct 09, 2012	67.49	67.72	66.41	66.57	2,679,771	-0.95(-1.41%)
Oct 08, 2012	66.87	68.10	66.84	67.53	2,846,252	+0.02(+0.03%)
Oct 05, 2012	68.15	68.87	67.06	67.50	2,683,195	+0.07(+0.11%)
Oct 04, 2012	66.54	67.76	65.96	67.43	3,219,069	+1.00(+1.51%)
Oct 03, 2012	67.44	67.58	66.26	66.43	3,156,183	-0.81(-1.21%)
Oct 02, 2012	67.53	68.06	66.94	67.24	3,123,541	-0.41(-0.61%)
Oct 01, 2012	68.06	69.11	67.47	67.65	2,385,392	+0.07(+0.11%)
Sep 28, 2012	67.52	67.93	66.81	67.58	2,571,987	-0.48(-0.70%)
Sep 27, 2012	68.12	68.51	67.43	68.05	2,274,335	+0.43(+0.64%)
Sep 26, 2012	67.90	68.43	67.01	67.62	3,021,830	-0.10(-0.15%)
Sep 25, 2012	69.70	69.72	67.67	67.72	4,580,672	-2.04(-2.92%)
Sep 24, 2012	70.04	70.44	69.66	69.76	2,906,650	-0.72(-1.02%)
Sep 21, 2012	71.84	71.89	70.43	70.48	4,575,980	-0.57(-0.80%)
Sep 20, 2012	71.79	71.79	70.44	71.05	4,006,846	-1.64(-2.26%)
Sep 19, 2012	72.81	73.50	72.33	72.69	2,948,212	+0.09(+0.12%)
Sep 18, 2012	73.21	73.41	72.34	72.60	2,175,803	-0.66(-0.90%)
Sep 17, 2012	75.05	75.05	72.99	73.26	2,699,080	-1.94(-2.58%)
Sep 14, 2012	73.75	76.74	73.75	75.21	4,691,556	+1.78(+2.43%)
Sep 13, 2012	72.47	73.67	71.31	73.43	2,913,569	+1.24(+1.72%)
Sep 12, 2012	71.71	72.91	71.70	72.19	1,846,895	+0.18(+0.25%)
Sep 11, 2012	71.67	72.70	71.67	72.00	2,338,854	+0.63(+0.88%)
Sep 10, 2012	72.70	73.27	71.21	71.37	3,337,885	-2.33(-3.16%)
Sep 07, 2012	72.44	74.32	72.44	73.70	2,862,535	+1.57(+2.17%)
Sep 06, 2012	70.74	73.03	70.74	72.14	3,766,229	+2.27(+3.25%)
Sep 05, 2012	69.99	70.40	69.48	69.86	2,465,460	+0.03(+0.04%)
Sep 04, 2012	71.15	71.15	69.50	69.83	2,682,521	-1.33(-1.87%)
Aug 31, 2012	70.99	71.38	69.99	71.17	2,657,003	+1.00(+1.43%)
Aug 30, 2012	70.30	71.67	70.00	70.16	2,796,310	-1.44(-2.01%)
Aug 29, 2012	70.56	71.94	70.28	71.60	2,599,902	-0.64(-0.89%)
Aug 27, 2012	73.56	73.71	72.08	72.25	2,066,052	-1.11(-1.51%)
Aug 24, 2012	73.32	73.86	72.72	73.35	1,876,130	-0.23(-0.31%)
Aug 23, 2012	74.02	74.58	73.32	73.58	2,024,561	-0.83(-1.11%)
Aug 22, 2012	75.16	75.20	73.38	74.41	2,930,931	-0.94(-1.25%)
Aug 21, 2012	75.65	77.41	74.94	75.35	3,339,026	+0.07(+0.10%)
Aug 20, 2012	75.12	75.44	74.34	75.27	2,478,239	+0.01(+0.02%)
Aug 17, 2012	75.51	75.65	75.01	75.26	2,429,738	+0.27(+0.36%)
Aug 16, 2012	73.31	75.64	73.19	74.99	3,041,944	+1.50(+2.04%)
Aug 15, 2012	72.65	73.71	72.27	73.49	2,544,373	-0.10(-0.14%)
Aug 14, 2012	74.02	74.19	73.24	73.59	1,838,498	+0.13(+0.18%)
Aug 13, 2012	73.92	73.92	72.50	73.46	1,910,098	-0.43(-0.58%)
Aug 10, 2012	73.26	73.98	73.18	73.89	1,980,939	+0.02(+0.03%)
Aug 09, 2012	73.51	74.16	73.19	73.86	2,602,506	+0.20(+0.28%)
Aug 08, 2012	72.92	73.92	72.86	73.66	2,531,494	-0.01(-0.01%)
Aug 07, 2012	71.95	74.75	71.95	73.67	4,871,620	+1.99(+2.78%)
Aug 06, 2012	72.54	73.13	71.53	71.68	2,517,940	-0.53(-0.73%)
Aug 03, 2012	70.82	73.17	70.39	72.20	4,527,863	+2.67(+3.84%)
Aug 02, 2012	69.90	71.33	67.83	69.53	5,520,186	+1.25(+1.84%)
Aug 01, 2012	70.87	70.91	67.91	68.28	3,595,152	-1.66(-2.38%)
Jul 31, 2012	68.57	71.39	68.07	69.94	6,936,051	+3.95(+5.99%)
Jul 30, 2012	67.42	67.42	65.53	65.99	4,234,891	-1.56(-2.31%)
Jul 27, 2012	65.44	67.92	65.38	67.55	3,500,057	+2.57(+3.96%)
Jul 26, 2012	64.68	65.19	63.66	64.97	3,029,517	+1.47(+2.31%)
Jul 25, 2012	64.48	64.90	62.79	63.51	2,611,631	+0.16(+0.25%)
Jul 24, 2012	64.18	64.35	62.68	63.35	2,767,457	-0.44(-0.69%)
Jul 23, 2012	61.52	64.54	61.52	63.79	3,972,459	+1.00(+1.59%)
Jul 20, 2012	64.12	64.22	62.54	62.79	3,824,974	-1.90(-2.94%)
Jul 19, 2012	63.86	65.14	63.71	64.69	3,065,297	+0.85(+1.33%)
Jul 18, 2012	62.79	64.65	62.23	63.84	5,539,820	+0.74(+1.17%)
Jul 17, 2012	63.49	63.52	62.00	63.11	3,077,817	-0.02(-0.03%)
Jul 16, 2012	64.18	64.18	62.91	63.13	4,894,072	-1.51(-2.34%)
Jul 13, 2012	62.95	64.78	62.43	64.64	5,946,986	+2.09(+3.33%)
Jul 12, 2012	60.80	63.12	59.95	62.55	8,248,177	+1.63(+2.68%)
Jul 11, 2012	62.73	62.95	60.74	60.92	11,903,101	-2.47(-3.89%)
Jul 10, 2012	70.48	71.01	62.05	63.38	16,766,831	-6.22(-8.94%)
Jul 09, 2012	69.98	70.43	69.10	69.61	1,994,391	-0.62(-0.88%)
Jul 06, 2012	70.36	70.39	68.96	70.23	3,546,929	-2.20(-3.04%)
Jul 05, 2012	72.20	73.41	71.91	72.43	3,130,625	-0.61(-0.83%)
Jul 03, 2012	70.50	73.81	70.32	73.03	3,435,047	+2.96(+4.23%)
Jul 02, 2012	70.68	71.13	69.05	70.07	3,189,542	-0.61(-0.86%)
Jun 29, 2012	69.87	71.54	69.40	70.68	5,712,218	+3.39(+5.04%)
Jun 28, 2012	65.39	67.30	65.39	67.29	3,457,680	+1.19(+1.80%)
Jun 27, 2012	65.76	66.20	64.76	66.10	3,913,470	+0.71(+1.09%)
Jun 26, 2012	65.63	65.84	64.41	65.38	2,563,076	-0.12(-0.19%)
Jun 25, 2012	64.95	65.96	64.86	65.51	2,939,343	-0.42(-0.63%)
Jun 22, 2012	67.18	67.29	65.52	65.92	5,064,809	-0.80(-1.19%)
Jun 21, 2012	69.53	69.91	66.59	66.72	3,298,106	-2.86(-4.11%)
Jun 20, 2012	70.81	70.81	68.80	69.58	4,895,993	-0.90(-1.28%)
Jun 19, 2012	69.12	71.22	69.12	70.48	3,728,005	+1.66(+2.42%)
Jun 18, 2012	68.41	69.34	67.96	68.82	2,544,029	-0.24(-0.35%)
Jun 15, 2012	68.46	69.09	68.02	69.06	2,721,773	+1.12(+1.65%)
Jun 14, 2012	68.63	68.63	67.01	67.94	3,467,008	-0.36(-0.53%)
Jun 13, 2012	69.61	70.44	67.95	68.30	3,579,920	-2.25(-3.18%)
Jun 12, 2012	67.83	70.65	67.49	70.55	5,215,769	+3.10(+4.60%)
Jun 11, 2012	71.63	71.81	67.28	67.45	4,796,572	-3.15(-4.46%)
Jun 08, 2012	69.80	70.81	69.41	70.60	3,532,540	-0.36(-0.50%)
Jun 07, 2012	71.94	73.33	70.82	70.95	6,165,077	+1.12(+1.61%)
Jun 06, 2012	68.23	69.83	67.86	69.83	3,999,449	+2.49(+3.70%)
Jun 05, 2012	66.32	67.80	66.30	67.34	3,171,551	+0.47(+0.71%)
Jun 04, 2012	67.10	68.37	65.23	66.86	5,076,973	-1.37(-2.01%)
Jun 01, 2012	69.07	69.36	67.99	68.23	3,686,095	-2.47(-3.50%)
May 31, 2012	71.47	71.68	69.60	70.71	4,061,248	-1.50(-2.07%)
May 30, 2012	72.45	72.84	71.34	72.20	2,642,777	-1.50(-2.04%)
May 29, 2012	73.42	74.33	72.69	73.70	3,139,340	+1.54(+2.13%)
May 25, 2012	72.86	73.29	71.87	72.17	2,537,186	-0.96(-1.31%)
May 24, 2012	74.52	74.70	72.20	73.12	2,129,000	-0.92(-1.24%)
May 23, 2012	72.73	74.06	71.80	74.04	3,140,546	+0.42(+0.57%)
May 22, 2012	73.08	74.75	72.65	73.62	3,557,149	+1.06(+1.46%)
May 21, 2012	71.42	72.86	71.29	72.56	2,930,719	+1.67(+2.36%)
May 18, 2012	71.14	72.25	70.43	70.89	3,435,438	+0.34(+0.48%)
May 17, 2012	73.27	73.58	70.27	70.55	4,710,618	-2.82(-3.85%)
May 16, 2012	75.66	75.86	73.31	73.38	3,373,851	-1.43(-1.91%)
May 15, 2012	75.48	75.87	74.52	74.81	2,467,978	-0.50(-0.67%)
May 14, 2012	76.16	76.60	75.21	75.31	2,783,560	-2.04(-2.64%)
May 11, 2012	76.05	77.99	76.00	77.35	2,432,171	+0.44(+0.57%)
May 10, 2012	79.14	79.32	76.55	76.91	3,034,503	-0.63(-0.82%)
May 09, 2012	76.40	79.33	76.10	77.54	5,724,138	-0.11(-0.14%)
May 08, 2012	76.23	77.92	74.83	77.65	5,189,764	+1.01(+1.32%)
May 07, 2012	76.11	78.14	75.68	76.64	4,437,076	-1.17(-1.50%)
May 04, 2012	79.48	79.81	76.59	77.81	4,513,466	-2.42(-3.02%)
May 03, 2012	81.29	81.61	79.73	80.23	3,873,362	-1.49(-1.82%)
May 02, 2012	80.28	82.19	79.59	81.72	4,070,211	+0.98(+1.21%)
May 01, 2012	82.81	83.16	80.28	80.74	7,439,016	-3.41(-4.05%)
Apr 30, 2012	85.09	85.29	83.50	84.15	3,063,704	-1.79(-2.08%)
Apr 27, 2012	84.77	86.45	84.77	85.94	1,992,077	+1.61(+1.90%)
Apr 26, 2012	83.32	84.53	82.68	84.33	2,113,637	+0.71(+0.85%)
Apr 25, 2012	83.66	84.61	82.68	83.62	3,276,478	-0.68(-0.81%)
Apr 24, 2012	83.91	85.16	83.35	84.30	2,079,925	+1.00(+1.19%)
Apr 23, 2012	82.76	83.81	82.46	83.31	2,447,109	-0.99(-1.17%)
Apr 20, 2012	84.06	85.02	83.70	84.29	2,310,447	+0.89(+1.07%)
Apr 19, 2012	84.90	85.13	82.39	83.40	2,189,355	-1.46(-1.72%)
Apr 18, 2012	83.79	85.40	82.90	84.86	2,048,859	+0.54(+0.64%)
Apr 17, 2012	84.18	84.98	83.02	84.32	2,765,216	+1.43(+1.73%)
Apr 16, 2012	83.86	84.24	81.89	82.89	2,772,814	+0.06(+0.07%)
Apr 13, 2012	83.85	84.20	82.62	82.83	2,041,081	-1.47(-1.75%)
Apr 12, 2012	81.78	84.83	81.48	84.31	3,476,462	+3.08(+3.79%)
Apr 11, 2012	82.83	83.00	79.96	81.23	4,905,342	+0.04(+0.04%)
Apr 10, 2012	83.55	83.84	80.86	81.19	4,299,195	-2.75(-3.27%)
Apr 09, 2012	82.36	84.88	81.92	83.94	3,098,663	+0.00(+0.00%)
Apr 05, 2012	84.25	84.95	83.73	83.94	2,301,471	-0.06(-0.07%)
Apr 04, 2012	85.35	85.35	83.44	84.00	6,434,387	-3.07(-3.52%)
Apr 03, 2012	87.93	89.60	86.31	87.06	4,755,185	-1.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.