Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Corp
(NY:
DOV
)
179.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
155.09
155.66
151.99
152.06
780,593
-3.57(-2.29%)
Mar 30, 2022
156.88
157.42
155.16
155.62
666,790
-2.09(-1.33%)
Mar 29, 2022
155.84
157.85
155.23
157.72
553,077
+3.96(+2.58%)
Mar 28, 2022
152.90
153.80
151.60
153.75
380,916
+0.36(+0.23%)
Mar 25, 2022
152.87
153.47
151.87
153.40
431,970
+1.02(+0.67%)
Mar 24, 2022
153.47
153.92
151.52
152.38
608,443
-0.58(-0.38%)
Mar 23, 2022
153.37
154.78
152.75
152.96
566,083
-1.51(-0.98%)
Mar 22, 2022
154.34
155.88
153.79
154.47
954,683
+1.19(+0.78%)
Mar 21, 2022
154.38
154.90
152.28
153.28
608,874
-1.08(-0.70%)
Mar 18, 2022
152.83
154.91
150.82
154.35
1,140,293
+1.88(+1.23%)
Mar 17, 2022
149.31
152.73
149.31
152.47
472,079
+1.48(+0.98%)
Mar 16, 2022
148.87
152.16
147.86
150.99
889,430
+3.50(+2.37%)
Mar 15, 2022
148.05
148.43
145.99
147.49
690,771
+0.75(+0.51%)
Mar 14, 2022
147.70
149.47
146.33
146.75
515,547
+0.77(+0.52%)
Mar 11, 2022
148.78
149.57
145.86
145.98
797,875
-1.31(-0.89%)
Mar 10, 2022
144.29
147.44
147.29
921,434
+0.76(+0.52%)
Mar 09, 2022
145.70
148.28
145.20
146.53
734,193
+4.85(+3.43%)
Mar 08, 2022
143.37
145.67
141.19
141.68
917,501
-0.65(-0.46%)
Mar 07, 2022
145.80
146.33
142.14
142.33
1,250,753
-3.95(-2.70%)
Mar 04, 2022
149.56
150.22
146.10
146.28
1,266,561
-5.94(-3.90%)
Mar 03, 2022
153.79
154.08
151.24
152.22
458,695
-0.08(-0.05%)
Mar 02, 2022
148.66
153.81
148.43
152.30
915,771
+5.31(+3.61%)
Mar 01, 2022
151.61
152.23
145.93
146.99
874,416
-5.03(-3.31%)
Feb 28, 2022
151.79
154.21
150.33
152.02
1,035,328
-2.09(-1.36%)
Feb 25, 2022
150.59
154.63
151.49
154.11
651,215
+4.03(+2.69%)
Feb 24, 2022
146.84
150.14
146.17
150.08
854,106
+0.43(+0.29%)
Feb 23, 2022
153.35
153.66
149.02
149.65
871,526
-3.14(-2.05%)
Feb 22, 2022
153.73
155.17
152.11
152.79
765,790
-0.84(-0.55%)
Feb 18, 2022
153.63
0
-0.35(-0.23%)
Feb 17, 2022
155.84
156.66
153.80
153.97
803,756
-3.44(-2.18%)
Feb 16, 2022
155.22
158.33
154.73
157.41
721,755
+1.28(+0.82%)
Feb 15, 2022
157.69
158.62
155.17
156.13
916,978
+0.44(+0.29%)
Feb 14, 2022
154.98
156.36
154.02
155.68
815,056
+0.92(+0.59%)
Feb 11, 2022
158.86
159.25
153.74
154.77
920,208
-3.60(-2.28%)
Feb 10, 2022
159.14
161.62
157.32
158.37
811,716
-3.53(-2.18%)
Feb 09, 2022
160.86
162.81
160.86
161.90
510,162
+2.68(+1.68%)
Feb 08, 2022
157.19
159.78
155.38
159.22
806,825
+2.58(+1.65%)
Feb 07, 2022
157.70
158.28
155.98
156.64
720,867
-0.97(-0.61%)
Feb 04, 2022
156.61
159.26
152.29
157.61
1,518,427
-0.40(-0.25%)
Feb 03, 2022
163.27
157.40
158.00
1,012,238
-6.47(-3.93%)
Feb 02, 2022
163.53
165.59
162.50
164.47
985,865
+0.55(+0.34%)
Feb 01, 2022
164.06
164.84
160.52
163.92
1,055,415
-0.21(-0.13%)
Jan 31, 2022
160.22
164.22
164.14
1,590,907
+2.78(+1.72%)
Jan 28, 2022
162.89
163.01
156.59
161.35
1,247,957
-1.62(-1.00%)
Jan 27, 2022
168.24
169.15
158.78
162.98
1,489,305
-1.17(-0.71%)
Jan 26, 2022
165.64
168.90
163.42
164.15
914,629
-0.72(-0.44%)
Jan 25, 2022
165.04
166.45
160.26
164.87
968,451
-2.92(-1.74%)
Jan 24, 2022
165.16
168.27
160.87
167.79
1,133,585
+0.15(+0.09%)
Jan 21, 2022
168.86
170.36
166.84
167.63
672,830
-1.11(-0.66%)
Jan 20, 2022
172.44
173.50
168.48
168.75
1,024,394
-2.82(-1.64%)
Jan 19, 2022
173.20
173.88
170.48
171.57
677,303
-0.81(-0.47%)
Jan 18, 2022
170.53
172.51
168.64
172.38
1,009,358
-0.04(-0.02%)
Jan 14, 2022
172.42
0
-1.84(-1.05%)
Jan 13, 2022
175.90
175.96
173.55
174.25
546,045
-0.88(-0.50%)
Jan 12, 2022
175.59
176.81
174.18
175.13
405,932
+0.54(+0.31%)
Jan 11, 2022
174.07
174.85
170.64
174.59
551,710
+1.33(+0.77%)
Jan 10, 2022
174.58
175.03
171.31
173.26
704,957
-3.45(-1.95%)
Jan 07, 2022
176.23
177.79
175.06
176.71
1,094,675
+1.40(+0.80%)
Jan 06, 2022
174.43
176.69
173.73
175.30
779,316
+2.06(+1.19%)
Jan 05, 2022
175.82
176.64
172.90
173.25
785,474
-2.06(-1.17%)
Jan 04, 2022
173.84
176.78
173.50
175.30
837,035
+3.03(+1.76%)
Jan 03, 2022
175.47
177.48
171.27
172.27
813,743
-3.16(-1.80%)
Dec 31, 2021
174.94
176.55
174.41
175.43
358,458
+0.90(+0.52%)
Dec 30, 2021
176.03
176.74
174.41
174.53
313,325
-0.77(-0.44%)
Dec 29, 2021
173.83
175.60
173.05
175.30
380,735
+1.60(+0.92%)
Dec 28, 2021
172.44
173.92
172.44
173.70
416,782
+1.14(+0.66%)
Dec 27, 2021
168.22
172.81
167.83
172.56
482,382
+4.72(+2.81%)
Dec 23, 2021
167.48
168.59
166.86
167.84
487,480
+1.21(+0.72%)
Dec 22, 2021
165.50
166.66
165.08
166.63
406,341
+1.12(+0.68%)
Dec 21, 2021
164.09
166.10
162.42
165.51
575,632
+2.79(+1.72%)
Dec 20, 2021
164.13
164.73
160.45
162.72
972,853
-1.79(-1.09%)
Dec 17, 2021
166.98
170.18
164.45
164.50
1,790,179
-1.96(-1.18%)
Dec 16, 2021
167.12
169.50
166.29
166.47
1,055,047
+0.63(+0.38%)
Dec 15, 2021
163.22
166.02
162.21
165.84
840,519
+3.48(+2.14%)
Dec 14, 2021
165.22
166.19
160.67
162.36
750,119
-3.55(-2.14%)
Dec 13, 2021
166.13
166.82
164.55
165.91
551,751
+0.38(+0.23%)
Dec 10, 2021
165.28
166.76
164.55
165.54
571,622
-0.25(-0.15%)
Dec 09, 2021
165.44
167.66
165.03
165.79
343,436
-0.22(-0.13%)
Dec 08, 2021
166.63
166.63
164.47
166.01
490,180
-0.39(-0.23%)
Dec 07, 2021
166.16
169.17
165.47
166.40
745,848
+2.18(+1.33%)
Dec 06, 2021
163.14
165.03
162.46
164.21
543,983
+2.88(+1.78%)
Dec 03, 2021
161.32
162.26
158.43
161.34
885,318
+0.56(+0.35%)
Dec 02, 2021
158.00
162.08
157.64
160.78
719,949
+3.48(+2.21%)
Dec 01, 2021
160.24
163.36
157.29
157.30
806,760
-0.99(-0.62%)
Nov 30, 2021
164.73
165.45
157.85
158.28
1,789,601
-7.68(-4.63%)
Nov 29, 2021
166.57
167.99
165.06
165.96
813,564
+1.02(+0.62%)
Nov 26, 2021
165.11
167.18
164.41
164.94
567,364
-4.82(-2.84%)
Nov 24, 2021
168.66
170.17
167.88
169.75
469,311
+0.25(+0.15%)
Nov 23, 2021
169.66
170.23
168.29
169.50
428,245
+0.08(+0.05%)
Nov 22, 2021
169.81
171.76
169.37
169.43
449,248
-0.15(-0.09%)
Nov 19, 2021
170.97
171.64
169.50
169.57
559,573
-0.51(-0.30%)
Nov 18, 2021
169.31
170.25
169.62
170.08
694,359
+1.13(+0.67%)
Nov 17, 2021
169.94
171.43
168.00
168.96
502,466
-1.17(-0.69%)
Nov 16, 2021
167.38
171.43
167.38
170.13
609,814
+3.01(+1.80%)
Nov 15, 2021
166.63
168.53
165.67
167.12
668,687
+0.62(+0.37%)
Nov 12, 2021
165.65
166.53
163.66
166.50
586,261
+1.65(+1.00%)
Nov 11, 2021
168.26
168.36
164.57
164.85
584,790
-3.47(-2.06%)
Nov 10, 2021
168.94
167.94
168.32
406,557
-0.62(-0.37%)
Nov 09, 2021
166.88
169.03
166.60
168.94
408,025
+1.71(+1.02%)
Nov 08, 2021
166.69
167.79
165.25
167.23
594,526
+2.24(+1.36%)
Nov 05, 2021
167.26
167.88
164.59
164.99
608,573
-0.82(-0.49%)
Nov 04, 2021
164.53
166.90
164.45
165.81
399,461
+2.06(+1.26%)
Nov 03, 2021
164.49
165.12
162.31
163.74
371,767
-1.39(-0.84%)
Nov 02, 2021
164.02
165.69
163.58
165.13
446,914
+1.62(+0.99%)
Nov 01, 2021
163.07
163.93
161.73
163.51
478,162
+0.66(+0.40%)
Oct 29, 2021
162.43
164.05
161.81
162.86
675,544
+0.01(+0.01%)
Oct 28, 2021
160.07
162.92
159.91
162.85
450,446
+3.31(+2.08%)
Oct 27, 2021
161.78
162.46
159.37
159.53
499,711
-1.71(-1.06%)
Oct 26, 2021
162.72
161.19
161.24
405,002
-1.19(-0.74%)
Oct 25, 2021
162.29
163.36
161.49
162.43
554,015
-0.55(-0.34%)
Oct 22, 2021
163.92
164.95
162.86
162.98
552,898
-0.37(-0.22%)
Oct 21, 2021
161.53
163.51
160.39
163.35
518,460
+0.71(+0.44%)
Oct 20, 2021
163.26
164.94
161.62
162.64
1,076,776
+0.91(+0.56%)
Oct 19, 2021
166.69
167.82
160.06
161.73
1,813,418
+1.08(+0.67%)
Oct 18, 2021
157.99
161.31
157.89
160.65
1,071,016
+1.62(+1.02%)
Oct 15, 2021
157.92
160.41
157.13
159.03
921,723
+2.50(+1.60%)
Oct 14, 2021
152.29
156.81
152.29
156.53
683,077
+4.94(+3.26%)
Oct 13, 2021
151.68
152.41
150.62
151.59
585,484
+0.28(+0.19%)
Oct 12, 2021
151.31
153.28
150.80
151.31
649,498
+0.40(+0.27%)
Oct 11, 2021
151.81
152.96
150.91
150.91
542,519
-1.13(-0.74%)
Oct 08, 2021
153.10
153.10
150.92
152.03
566,935
-1.89(-1.23%)
Oct 07, 2021
154.21
155.23
153.85
153.92
734,510
+0.70(+0.46%)
Oct 06, 2021
150.92
153.35
149.07
153.22
707,844
+0.92(+0.60%)
Oct 05, 2021
150.74
153.28
149.67
152.30
697,668
+2.05(+1.37%)
Oct 04, 2021
150.66
152.48
149.25
150.25
709,418
-0.86(-0.57%)
Oct 01, 2021
150.51
152.29
148.51
151.11
569,271
+1.33(+0.89%)
Sep 30, 2021
154.29
154.29
149.74
149.78
834,146
-3.66(-2.39%)
Sep 29, 2021
153.62
154.06
153.20
153.44
489,398
+0.44(+0.29%)
Sep 28, 2021
155.13
155.13
151.75
153.00
786,403
-2.72(-1.74%)
Sep 27, 2021
155.68
156.89
155.63
155.71
637,614
-0.23(-0.15%)
Sep 24, 2021
157.08
157.55
155.78
155.94
390,666
-1.58(-1.00%)
Sep 23, 2021
157.32
158.61
156.93
157.52
601,585
+1.24(+0.80%)
Sep 22, 2021
156.59
157.74
156.00
156.28
719,696
+0.97(+0.63%)
Sep 21, 2021
157.59
157.59
154.82
155.31
608,056
-1.25(-0.80%)
Sep 20, 2021
154.11
156.77
153.30
156.56
1,423,793
-0.10(-0.06%)
Sep 17, 2021
157.11
157.96
155.54
156.66
1,455,843
-1.55(-0.98%)
Sep 16, 2021
161.60
161.69
157.33
158.21
1,550,745
-3.32(-2.06%)
Sep 15, 2021
160.54
162.29
160.15
161.53
1,510,156
+0.70(+0.44%)
Sep 14, 2021
165.00
165.46
160.23
160.83
1,467,239
-3.59(-2.19%)
Sep 13, 2021
168.62
168.87
163.14
164.42
1,029,579
-2.75(-1.65%)
Sep 10, 2021
169.38
169.60
167.10
167.17
736,783
-1.23(-0.73%)
Sep 09, 2021
168.56
169.97
168.20
168.41
711,073
-0.01(-0.01%)
Sep 08, 2021
166.32
169.00
165.63
168.42
668,904
+2.00(+1.20%)
Sep 07, 2021
167.82
167.97
166.22
166.41
546,690
-2.08(-1.24%)
Sep 03, 2021
169.06
169.75
168.19
168.49
578,219
-1.02(-0.60%)
Sep 02, 2021
168.43
169.57
167.91
169.51
483,942
+2.02(+1.21%)
Sep 01, 2021
168.39
168.39
166.15
167.49
468,659
-0.45(-0.27%)
Aug 31, 2021
169.22
169.22
167.60
167.94
824,957
-1.38(-0.81%)
Aug 30, 2021
168.36
169.91
167.94
169.32
435,378
+1.64(+0.98%)
Aug 27, 2021
167.96
168.40
167.37
167.68
511,619
+0.53(+0.32%)
Aug 26, 2021
167.31
167.57
166.66
167.16
611,439
-0.40(-0.24%)
Aug 25, 2021
167.39
168.32
166.97
167.56
572,954
+0.22(+0.13%)
Aug 24, 2021
166.26
167.67
166.01
167.34
538,078
+1.09(+0.65%)
Aug 23, 2021
166.42
167.42
166.01
166.25
579,387
+0.38(+0.23%)
Aug 20, 2021
165.66
166.31
164.66
165.87
1,378,328
+0.27(+0.16%)
Aug 19, 2021
163.48
166.81
163.31
165.60
1,461,559
+0.87(+0.53%)
Aug 18, 2021
165.53
167.20
164.58
164.73
749,475
-1.45(-0.87%)
Aug 17, 2021
166.39
166.79
164.64
166.18
610,771
-0.90(-0.54%)
Aug 16, 2021
164.75
167.13
163.69
167.08
600,044
+2.23(+1.35%)
Aug 13, 2021
165.30
165.86
164.38
164.85
772,201
-0.40(-0.24%)
Aug 12, 2021
165.34
165.97
164.41
165.25
1,109,304
-0.41(-0.25%)
Aug 11, 2021
165.32
166.29
164.69
165.67
721,610
+0.71(+0.43%)
Aug 10, 2021
162.62
165.18
162.53
164.96
802,796
+2.58(+1.59%)
Aug 09, 2021
162.56
162.76
161.54
162.37
798,410
-0.41(-0.25%)
Aug 06, 2021
163.30
163.94
162.16
162.79
748,883
+0.29(+0.18%)
Aug 05, 2021
162.12
163.12
161.75
162.50
842,480
+1.08(+0.67%)
Aug 04, 2021
162.21
162.93
160.49
161.42
1,005,396
-1.54(-0.94%)
Aug 03, 2021
161.16
163.25
160.31
162.96
974,351
+2.62(+1.64%)
Aug 02, 2021
160.87
162.33
160.25
160.34
723,300
-0.17(-0.11%)
Jul 30, 2021
158.31
160.68
157.71
160.51
1,168,824
+1.93(+1.22%)
Jul 29, 2021
157.50
158.74
156.92
158.58
590,018
+2.06(+1.32%)
Jul 28, 2021
157.58
157.68
155.79
156.51
1,326,238
-0.83(-0.53%)
Jul 27, 2021
155.79
158.10
154.99
157.35
993,030
+0.88(+0.56%)
Jul 26, 2021
157.49
158.61
155.45
156.47
1,166,649
-1.32(-0.84%)
Jul 23, 2021
159.28
159.76
156.90
157.79
967,993
-0.52(-0.33%)
Jul 22, 2021
158.20
158.46
156.66
158.31
936,775
+0.71(+0.45%)
Jul 21, 2021
156.84
159.20
156.76
157.60
1,864,781
+1.87(+1.20%)
Jul 20, 2021
146.50
157.26
146.50
155.73
1,816,531
+9.77(+6.69%)
Jul 19, 2021
147.00
147.25
144.54
145.96
1,323,252
-2.86(-1.92%)
Jul 16, 2021
149.85
150.66
148.59
148.82
926,880
-0.67(-0.45%)
Jul 15, 2021
148.45
150.49
148.45
149.49
710,620
+0.34(+0.23%)
Jul 14, 2021
148.83
149.67
148.24
149.16
791,901
+0.86(+0.58%)
Jul 13, 2021
148.82
149.51
147.92
148.30
533,783
-0.45(-0.30%)
Jul 12, 2021
146.47
148.83
146.13
148.75
648,675
+1.36(+0.92%)
Jul 09, 2021
147.19
147.58
146.49
147.39
704,201
+2.23(+1.54%)
Jul 08, 2021
145.15
146.58
143.70
145.16
1,083,466
-1.86(-1.27%)
Jul 07, 2021
144.29
147.29
144.29
147.03
675,995
+2.41(+1.67%)
Jul 06, 2021
145.33
145.77
142.86
144.61
623,578
-1.18(-0.81%)
Jul 02, 2021
145.81
146.28
144.38
145.79
490,119
+0.81(+0.56%)
Jul 01, 2021
145.31
145.75
144.46
144.99
804,635
+0.35(+0.24%)
Jun 30, 2021
143.34
144.77
142.77
144.64
615,516
+1.32(+0.92%)
Jun 29, 2021
143.60
144.30
142.90
143.33
619,816
+0.23(+0.16%)
Jun 28, 2021
143.31
143.60
142.00
143.10
508,107
-0.31(-0.21%)
Jun 25, 2021
142.43
143.62
142.19
143.40
724,520
+1.57(+1.10%)
Jun 24, 2021
141.41
141.93
140.14
141.84
483,712
+0.74(+0.52%)
Jun 23, 2021
141.81
142.27
140.51
141.10
959,727
-0.37(-0.26%)
Jun 22, 2021
140.44
142.09
139.57
141.47
580,313
+0.96(+0.68%)
Jun 21, 2021
138.33
140.74
138.08
140.51
598,830
+3.21(+2.34%)
Jun 18, 2021
138.17
138.68
137.27
137.31
1,038,160
-2.69(-1.92%)
Jun 17, 2021
144.25
144.25
139.18
139.99
799,251
-4.06(-2.82%)
Jun 16, 2021
144.88
145.66
143.74
144.06
688,651
-1.33(-0.91%)
Jun 15, 2021
144.67
145.66
143.71
145.38
476,168
+0.99(+0.68%)
Jun 14, 2021
145.53
146.18
143.52
144.39
553,965
-1.36(-0.94%)
Jun 11, 2021
144.95
145.99
144.32
145.76
703,104
+1.41(+0.98%)
Jun 10, 2021
145.99
146.02
144.11
144.34
485,594
-0.35(-0.25%)
Jun 09, 2021
146.03
146.03
144.47
144.70
386,034
-1.31(-0.90%)
Jun 08, 2021
145.23
146.18
144.31
146.01
434,344
+0.38(+0.26%)
Jun 07, 2021
147.23
147.68
145.03
145.63
442,673
-1.46(-0.99%)
Jun 04, 2021
146.16
147.36
146.03
147.09
486,393
+1.07(+0.73%)
Jun 03, 2021
144.89
146.20
144.08
146.03
639,447
+0.77(+0.53%)
Jun 02, 2021
145.64
146.26
144.55
145.26
563,597
+0.11(+0.07%)
Jun 01, 2021
145.99
146.26
145.03
145.15
450,257
+0.60(+0.42%)
May 28, 2021
144.82
144.97
143.77
144.55
512,137
+0.24(+0.17%)
May 27, 2021
143.85
144.91
143.36
144.31
862,182
+1.78(+1.25%)
May 26, 2021
142.62
142.96
141.59
142.53
469,861
-0.10(-0.07%)
May 25, 2021
143.08
143.86
142.48
142.63
833,231
-0.47(-0.33%)
May 24, 2021
142.76
143.51
141.71
143.10
926,874
+1.17(+0.82%)
May 21, 2021
142.58
143.43
141.43
141.93
471,875
+0.19(+0.13%)
May 20, 2021
141.36
142.17
140.21
141.74
529,485
+0.67(+0.47%)
May 19, 2021
139.77
141.09
138.84
141.07
548,722
-0.41(-0.29%)
May 18, 2021
143.94
144.20
141.42
141.48
558,499
-2.42(-1.68%)
May 17, 2021
144.59
145.22
142.66
143.90
526,434
-1.03(-0.71%)
May 14, 2021
143.83
145.72
143.83
144.93
653,834
+1.75(+1.22%)
May 13, 2021
140.35
143.84
140.35
143.18
708,444
+3.03(+2.17%)
May 12, 2021
143.92
144.31
140.03
140.14
731,020
-3.63(-2.52%)
May 11, 2021
145.87
145.98
143.19
143.77
760,613
-3.12(-2.12%)
May 10, 2021
147.42
149.11
146.84
146.89
667,101
+0.52(+0.35%)
May 07, 2021
145.55
147.06
145.11
146.37
854,459
+0.23(+0.16%)
May 06, 2021
145.22
146.29
144.43
146.14
639,550
+1.75(+1.21%)
May 05, 2021
145.07
145.31
143.03
144.39
715,961
-0.67(-0.46%)
May 04, 2021
143.13
145.42
142.61
145.06
644,441
+1.70(+1.18%)
May 03, 2021
143.97
144.58
142.15
143.37
669,471
+0.55(+0.39%)
Apr 30, 2021
143.82
144.57
142.31
142.81
972,473
-2.05(-1.41%)
Apr 29, 2021
142.64
145.23
142.26
144.86
638,592
+3.09(+2.18%)
Apr 28, 2021
142.06
143.35
141.32
141.77
1,197,158
+0.15(+0.11%)
Apr 27, 2021
140.14
141.77
139.06
141.62
785,482
+1.48(+1.06%)
Apr 26, 2021
142.33
142.85
139.91
140.13
741,675
-1.67(-1.18%)
Apr 23, 2021
141.05
142.37
140.74
141.81
601,828
+0.56(+0.40%)
Apr 22, 2021
142.95
143.01
140.76
141.24
837,885
-1.23(-0.86%)
Apr 21, 2021
139.02
142.49
138.95
142.47
1,152,646
+3.80(+2.74%)
Apr 20, 2021
138.55
140.62
137.63
138.67
1,405,358
+4.24(+3.15%)
Apr 19, 2021
134.56
134.80
132.93
134.43
837,076
-0.13(-0.10%)
Apr 16, 2021
134.81
135.18
133.54
134.56
770,436
+1.14(+0.85%)
Apr 15, 2021
132.55
133.49
131.76
133.42
590,286
+1.03(+0.78%)
Apr 14, 2021
132.26
133.52
132.02
132.39
731,566
-0.34(-0.26%)
Apr 13, 2021
133.69
133.86
132.41
132.73
584,345
-1.75(-1.30%)
Apr 12, 2021
133.97
134.74
133.46
134.48
624,014
+0.51(+0.38%)
Apr 09, 2021
133.45
134.11
132.49
133.98
366,257
+1.38(+1.04%)
Apr 08, 2021
132.60
133.26
131.95
132.60
494,137
-0.54(-0.40%)
Apr 07, 2021
133.30
133.81
132.46
133.13
454,496
-0.43(-0.32%)
Apr 06, 2021
134.05
135.09
133.30
133.56
591,293
-0.61(-0.46%)
Apr 05, 2021
133.27
134.69
132.46
134.18
651,690
+2.15(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.