Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
55.95
+1.16 (+2.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
62.91
64.33
62.43
63.70
2,017,951
+1.00(+1.59%)
Mar 27, 2024
62.12
63.10
62.03
62.70
1,299,786
+0.84(+1.36%)
Mar 26, 2024
62.60
63.41
61.49
61.86
1,597,780
-0.38(-0.60%)
Mar 25, 2024
62.40
63.35
61.97
62.24
1,562,264
+0.46(+0.74%)
Mar 22, 2024
64.34
64.83
61.78
61.78
1,325,413
-2.53(-3.93%)
Mar 21, 2024
63.90
64.50
63.45
64.31
1,916,965
+0.79(+1.25%)
Mar 20, 2024
62.94
64.24
62.43
63.51
2,777,745
+2.42(+3.96%)
Mar 19, 2024
64.69
65.10
61.04
61.10
2,392,403
-4.35(-6.65%)
Mar 18, 2024
63.82
66.29
63.48
65.45
2,301,762
+1.00(+1.55%)
Mar 15, 2024
62.82
65.29
62.54
64.45
6,283,760
+0.97(+1.53%)
Mar 14, 2024
64.57
64.69
62.97
63.47
1,957,247
-1.62(-2.50%)
Mar 13, 2024
63.54
66.46
63.41
65.10
2,538,170
+1.84(+2.91%)
Mar 12, 2024
64.18
64.44
62.57
63.26
1,561,747
-0.31(-0.48%)
Mar 11, 2024
61.91
64.24
61.87
63.56
1,865,022
+1.46(+2.34%)
Mar 08, 2024
63.13
63.91
62.04
62.11
1,878,907
-0.70(-1.12%)
Mar 07, 2024
61.42
63.77
61.08
62.81
1,924,915
+1.86(+3.06%)
Mar 06, 2024
59.74
61.34
59.08
60.95
2,000,862
+1.79(+3.03%)
Mar 05, 2024
58.12
59.55
57.71
59.16
2,045,056
+0.90(+1.55%)
Mar 04, 2024
56.78
58.88
56.67
58.25
2,952,905
+1.48(+2.60%)
Mar 01, 2024
55.96
57.11
55.35
56.78
2,835,018
+0.91(+1.63%)
Feb 29, 2024
51.11
56.02
50.96
55.87
4,898,252
+5.05(+9.94%)
Feb 28, 2024
51.83
51.95
50.54
50.81
2,041,687
-1.48(-2.82%)
Feb 27, 2024
52.53
52.80
52.08
52.29
1,560,392
+0.24(+0.46%)
Feb 26, 2024
51.37
52.42
51.00
52.05
1,730,809
+0.16(+0.31%)
Feb 23, 2024
50.89
52.07
50.59
51.89
1,265,847
+0.72(+1.41%)
Feb 22, 2024
50.72
51.34
49.77
51.17
1,550,376
+0.54(+1.06%)
Feb 21, 2024
50.32
50.84
49.57
50.64
1,823,709
+0.12(+0.24%)
Feb 20, 2024
51.32
51.32
50.24
50.52
2,132,532
-1.34(-2.58%)
Feb 16, 2024
51.00
52.30
50.63
51.85
1,988,287
+0.59(+1.16%)
Feb 15, 2024
51.07
52.19
50.75
51.26
2,174,306
+0.60(+1.19%)
Feb 14, 2024
51.41
51.61
50.13
50.66
2,594,850
-0.36(-0.70%)
Feb 13, 2024
51.72
52.55
50.79
51.01
2,524,873
-2.10(-3.95%)
Feb 12, 2024
51.43
53.46
51.03
53.11
2,280,704
+1.84(+3.59%)
Feb 09, 2024
51.41
51.92
50.16
51.27
3,321,545
-0.29(-0.56%)
Feb 08, 2024
53.89
54.35
51.11
51.56
2,764,269
-2.59(-4.78%)
Feb 07, 2024
53.01
54.87
52.84
54.14
3,812,521
+1.19(+2.25%)
Feb 06, 2024
51.62
56.80
51.62
52.95
5,895,965
-6.91(-11.54%)
Feb 05, 2024
59.44
60.85
59.20
59.86
3,651,254
-1.00(-1.64%)
Feb 02, 2024
61.17
61.52
59.47
60.86
2,976,385
-0.70(-1.14%)
Feb 01, 2024
57.80
61.59
57.52
61.56
3,826,368
+5.88(+10.57%)
Jan 31, 2024
57.06
57.77
55.66
55.68
1,400,556
-1.28(-2.24%)
Jan 30, 2024
56.69
57.71
56.47
56.96
930,830
-0.31(-0.54%)
Jan 29, 2024
57.60
57.63
56.09
57.26
1,153,923
-0.54(-0.94%)
Jan 26, 2024
57.80
58.53
57.41
57.81
1,156,038
+0.87(+1.53%)
Jan 25, 2024
56.97
57.37
55.78
56.94
872,172
+0.46(+0.81%)
Jan 24, 2024
57.57
57.90
55.75
56.48
1,339,085
-0.80(-1.40%)
Jan 23, 2024
56.97
57.50
56.39
57.28
1,425,751
+1.41(+2.52%)
Jan 22, 2024
54.63
55.91
54.37
55.88
1,315,482
+0.74(+1.35%)
Jan 19, 2024
54.66
55.51
53.87
55.13
1,503,881
+0.60(+1.11%)
Jan 18, 2024
54.84
54.84
53.81
54.53
1,245,335
-0.43(-0.78%)
Jan 17, 2024
55.69
56.27
54.44
54.95
1,561,435
-1.56(-2.75%)
Jan 16, 2024
56.97
57.04
55.54
56.51
2,021,752
-1.16(-2.01%)
Jan 12, 2024
58.93
59.15
57.57
57.67
1,025,752
-0.71(-1.22%)
Jan 11, 2024
59.15
59.42
58.20
58.38
1,351,913
-0.57(-0.97%)
Jan 10, 2024
59.37
59.93
58.67
58.96
1,108,540
-1.07(-1.78%)
Jan 09, 2024
60.50
60.97
59.50
60.03
1,028,066
-0.98(-1.61%)
Jan 08, 2024
59.83
61.33
59.30
61.01
1,095,981
+0.79(+1.32%)
Jan 05, 2024
59.43
60.84
58.76
60.22
1,140,523
+0.51(+0.85%)
Jan 04, 2024
61.07
61.39
59.31
59.71
1,978,069
-0.91(-1.50%)
Jan 03, 2024
63.47
63.90
60.37
60.62
1,832,566
-3.62(-5.63%)
Jan 02, 2024
62.23
65.20
62.23
64.24
1,793,402
+1.77(+2.84%)
Dec 29, 2023
62.25
62.81
62.02
62.46
1,418,259
-0.26(-0.41%)
Dec 28, 2023
63.09
63.09
62.49
62.72
1,107,393
+0.26(+0.41%)
Dec 27, 2023
62.41
62.81
62.05
62.46
1,216,335
-0.11(-0.17%)
Dec 26, 2023
61.85
62.83
61.50
62.57
1,202,621
+0.98(+1.59%)
Dec 22, 2023
61.32
62.46
60.96
61.59
1,686,758
+0.63(+1.03%)
Dec 21, 2023
59.46
60.97
59.08
60.96
1,837,865
+2.33(+3.97%)
Dec 20, 2023
59.61
60.09
58.47
58.64
2,212,678
-1.23(-2.05%)
Dec 19, 2023
58.80
60.02
58.39
59.86
1,998,129
+2.05(+3.55%)
Dec 18, 2023
58.68
58.68
57.06
57.81
1,722,003
-0.61(-1.04%)
Dec 15, 2023
58.90
59.39
58.42
58.42
4,669,337
-0.71(-1.20%)
Dec 14, 2023
57.76
60.44
57.76
59.13
2,580,006
+2.42(+4.28%)
Dec 13, 2023
53.54
56.70
53.34
56.70
1,536,730
+3.05(+5.69%)
Dec 12, 2023
54.78
54.85
53.25
53.65
1,371,036
-1.13(-2.06%)
Dec 11, 2023
54.64
55.00
54.08
54.78
1,790,881
-0.08(-0.14%)
Dec 08, 2023
54.92
55.53
54.35
54.86
1,332,141
+0.50(+0.92%)
Dec 07, 2023
53.92
55.34
53.75
54.36
1,838,625
+0.16(+0.29%)
Dec 06, 2023
53.23
54.57
52.82
54.20
1,439,761
+1.40(+2.66%)
Dec 05, 2023
54.06
54.17
52.56
52.79
1,787,343
-1.61(-2.96%)
Dec 04, 2023
54.48
55.54
54.12
54.40
1,900,822
-0.32(-0.59%)
Dec 01, 2023
53.04
54.84
52.30
54.73
2,156,047
+2.05(+3.89%)
Nov 30, 2023
51.99
52.71
51.03
52.68
3,224,970
+0.96(+1.86%)
Nov 29, 2023
51.66
52.78
51.18
51.71
1,312,136
+0.30(+0.59%)
Nov 28, 2023
51.02
51.83
50.30
51.41
1,272,893
+0.36(+0.71%)
Nov 27, 2023
51.54
51.88
50.67
51.05
1,607,897
-1.07(-2.05%)
Nov 24, 2023
52.35
52.90
51.91
52.12
506,986
-0.03(-0.06%)
Nov 22, 2023
52.04
52.52
51.34
52.15
977,608
-0.08(-0.15%)
Nov 21, 2023
52.44
53.06
52.03
52.23
1,029,447
-0.50(-0.95%)
Nov 20, 2023
52.64
53.43
51.59
52.73
1,609,059
+0.06(+0.11%)
Nov 17, 2023
53.12
53.15
51.76
52.67
1,562,032
+0.22(+0.41%)
Nov 16, 2023
54.97
55.43
51.76
52.45
1,815,798
-1.25(-2.32%)
Nov 15, 2023
52.11
55.46
52.11
53.70
1,970,767
+1.92(+3.72%)
Nov 14, 2023
51.07
53.36
51.07
51.77
1,788,349
+1.48(+2.95%)
Nov 13, 2023
49.91
50.69
49.22
50.29
1,372,662
-0.01(-0.02%)
Nov 10, 2023
49.09
50.63
48.58
50.30
1,894,364
+1.11(+2.26%)
Nov 09, 2023
52.16
52.24
48.65
49.19
2,736,260
-2.27(-4.41%)
Nov 08, 2023
53.05
53.07
51.42
51.46
1,398,869
-0.93(-1.78%)
Nov 07, 2023
53.72
54.22
52.28
52.39
1,253,307
-1.98(-3.65%)
Nov 06, 2023
54.29
54.82
53.05
54.38
1,888,340
+0.00(+0.00%)
Nov 03, 2023
54.48
55.14
53.50
54.38
2,246,476
+0.69(+1.28%)
Nov 02, 2023
49.57
54.11
49.35
53.69
2,792,667
+4.59(+9.36%)
Nov 01, 2023
52.30
52.45
49.03
49.09
3,699,499
-3.13(-6.00%)
Oct 31, 2023
55.14
55.30
51.15
52.23
3,783,441
-4.67(-8.21%)
Oct 30, 2023
56.84
57.60
55.52
56.90
1,808,708
+1.06(+1.90%)
Oct 27, 2023
56.55
56.92
55.72
55.84
1,672,916
-0.45(-0.80%)
Oct 26, 2023
55.33
57.32
54.67
56.29
1,673,509
+1.54(+2.82%)
Oct 25, 2023
55.05
55.64
53.86
54.75
1,844,376
-0.33(-0.61%)
Oct 24, 2023
55.42
56.03
53.96
55.08
3,833,102
-1.97(-3.46%)
Oct 23, 2023
49.24
58.80
48.79
57.06
9,023,121
-8.67(-13.19%)
Oct 20, 2023
65.14
66.64
65.07
65.72
2,800,974
+0.35(+0.54%)
Oct 19, 2023
64.62
66.52
64.46
65.37
1,224,055
+0.42(+0.65%)
Oct 18, 2023
65.51
66.57
64.62
64.95
1,811,998
-1.06(-1.61%)
Oct 17, 2023
62.62
66.04
62.54
66.01
2,116,327
+2.96(+4.70%)
Oct 16, 2023
62.10
63.70
61.13
63.04
1,361,706
+1.78(+2.90%)
Oct 13, 2023
60.91
61.49
60.67
61.27
1,211,237
+0.53(+0.87%)
Oct 12, 2023
61.89
61.89
60.37
60.74
1,280,801
-0.87(-1.42%)
Oct 11, 2023
63.29
63.50
61.05
61.61
941,007
-1.83(-2.88%)
Oct 10, 2023
62.68
63.56
62.21
63.44
1,146,873
+1.25(+2.00%)
Oct 09, 2023
61.66
62.39
60.87
62.19
1,518,870
+0.55(+0.89%)
Oct 06, 2023
61.66
62.26
61.09
61.64
1,642,603
-0.71(-1.13%)
Oct 05, 2023
63.42
63.81
61.85
62.35
1,208,450
-1.32(-2.07%)
Oct 04, 2023
64.64
64.89
63.41
63.66
1,417,220
-0.29(-0.46%)
Oct 03, 2023
63.42
65.26
63.34
63.96
1,763,349
-0.10(-0.15%)
Oct 02, 2023
65.42
65.43
63.61
64.05
2,382,430
-1.69(-2.57%)
Sep 29, 2023
65.37
66.05
64.75
65.74
1,981,570
+1.04(+1.61%)
Sep 28, 2023
64.42
65.43
64.10
64.70
2,024,185
+0.47(+0.73%)
Sep 27, 2023
65.60
65.68
63.85
64.23
1,504,013
-1.00(-1.54%)
Sep 26, 2023
65.60
65.98
64.76
65.23
1,482,893
-0.87(-1.31%)
Sep 25, 2023
65.62
66.16
65.71
66.10
1,276,995
-0.45(-0.67%)
Sep 22, 2023
68.16
68.27
66.33
66.55
1,598,665
-1.36(-2.01%)
Sep 21, 2023
68.80
69.10
67.86
67.91
1,605,225
-1.16(-1.68%)
Sep 20, 2023
71.03
71.03
69.00
69.07
1,696,837
-1.48(-2.10%)
Sep 19, 2023
72.01
72.05
70.47
70.55
1,701,099
-1.21(-1.68%)
Sep 18, 2023
73.76
73.85
71.70
71.75
1,555,293
-1.86(-2.52%)
Sep 15, 2023
73.47
74.75
73.32
73.61
3,010,516
+0.04(+0.05%)
Sep 14, 2023
74.08
74.56
73.00
73.57
2,331,376
+0.29(+0.40%)
Sep 13, 2023
73.49
75.11
73.03
73.28
2,275,130
+0.25(+0.35%)
Sep 12, 2023
71.51
73.56
71.03
73.03
2,406,626
+1.15(+1.60%)
Sep 11, 2023
73.85
74.63
71.72
71.88
2,535,708
-1.55(-2.11%)
Sep 08, 2023
74.41
75.02
72.79
73.43
3,149,986
-0.62(-0.84%)
Sep 07, 2023
78.95
79.30
72.80
74.05
7,335,891
-5.93(-7.41%)
Sep 06, 2023
80.23
80.75
79.44
79.98
1,977,879
-0.42(-0.52%)
Sep 05, 2023
83.03
83.03
80.12
80.39
2,714,552
-3.38(-4.03%)
Sep 01, 2023
84.72
85.00
83.56
83.77
1,572,293
-0.14(-0.16%)
Aug 31, 2023
86.17
86.24
83.37
83.91
2,223,435
-2.11(-2.45%)
Aug 30, 2023
86.17
86.44
85.48
86.02
1,563,095
-0.28(-0.33%)
Aug 29, 2023
86.58
86.81
85.53
86.30
1,248,078
+0.08(+0.09%)
Aug 28, 2023
86.02
86.86
85.79
86.22
627,198
+0.64(+0.75%)
Aug 25, 2023
86.38
86.57
85.51
85.58
889,374
-0.29(-0.34%)
Aug 24, 2023
85.63
86.20
85.21
85.87
928,606
+0.07(+0.08%)
Aug 23, 2023
85.98
86.12
85.31
85.80
1,147,732
-0.33(-0.38%)
Aug 22, 2023
85.87
86.30
85.58
86.13
978,271
+0.36(+0.42%)
Aug 21, 2023
86.32
86.72
85.07
85.77
957,659
-0.83(-0.96%)
Aug 18, 2023
85.88
87.90
85.87
86.60
1,430,833
+0.18(+0.20%)
Aug 17, 2023
85.03
86.53
84.74
86.43
1,177,687
+1.62(+1.92%)
Aug 16, 2023
84.80
85.46
84.47
84.80
887,187
-0.32(-0.38%)
Aug 15, 2023
86.51
87.05
85.05
85.12
1,260,437
-2.26(-2.58%)
Aug 14, 2023
85.84
87.53
85.52
87.38
1,456,903
+0.72(+0.83%)
Aug 11, 2023
85.22
87.37
85.02
86.66
1,043,170
+1.27(+1.49%)
Aug 10, 2023
85.11
86.04
84.51
85.39
1,451,954
+0.78(+0.92%)
Aug 09, 2023
86.59
86.67
84.27
84.61
2,121,638
-1.62(-1.88%)
Aug 08, 2023
87.57
87.82
86.15
86.23
1,291,037
-2.36(-2.67%)
Aug 07, 2023
89.01
89.76
88.50
88.60
1,107,453
-0.43(-0.48%)
Aug 04, 2023
88.88
91.54
88.88
89.02
1,333,932
+0.49(+0.55%)
Aug 03, 2023
89.05
90.27
87.26
88.54
1,890,915
-1.78(-1.97%)
Aug 02, 2023
90.65
91.77
90.22
90.32
1,726,570
-1.18(-1.29%)
Aug 01, 2023
92.99
93.46
91.28
91.50
1,441,828
-2.14(-2.29%)
Jul 31, 2023
94.09
94.20
93.02
93.64
854,283
-0.11(-0.11%)
Jul 28, 2023
93.75
93.93
93.13
93.74
1,182,794
+1.10(+1.19%)
Jul 27, 2023
92.72
94.03
92.33
92.64
832,086
-0.08(-0.08%)
Jul 26, 2023
92.71
93.74
92.45
92.72
665,283
-0.46(-0.49%)
Jul 25, 2023
93.72
93.72
92.62
93.18
1,199,249
+0.34(+0.37%)
Jul 24, 2023
91.63
93.25
91.53
92.84
1,669,991
+0.24(+0.26%)
Jul 21, 2023
92.94
93.27
92.27
92.60
1,181,940
-0.47(-0.50%)
Jul 20, 2023
94.04
94.04
92.66
93.06
840,331
+0.01(+0.01%)
Jul 19, 2023
93.34
94.30
92.90
93.05
1,214,240
+0.06(+0.06%)
Jul 18, 2023
93.22
94.82
92.56
92.99
1,252,157
+0.16(+0.17%)
Jul 17, 2023
92.44
93.47
92.31
92.84
913,442
+0.18(+0.19%)
Jul 14, 2023
93.72
94.15
92.41
92.66
1,140,252
-0.92(-0.99%)
Jul 13, 2023
92.65
94.65
92.07
93.59
1,689,449
+0.69(+0.74%)
Jul 12, 2023
92.44
93.41
90.57
92.90
2,334,276
+1.60(+1.75%)
Jul 11, 2023
90.15
91.47
89.11
91.30
2,528,228
+1.17(+1.30%)
Jul 10, 2023
93.45
95.00
86.38
90.13
8,542,457
-11.31(-11.15%)
Jul 07, 2023
100.13
102.09
99.76
101.44
1,493,775
+0.87(+0.86%)
Jul 06, 2023
99.09
100.71
98.69
100.58
1,117,337
+0.80(+0.80%)
Jul 05, 2023
101.91
101.92
99.66
99.78
1,019,222
-3.45(-3.35%)
Jul 03, 2023
101.23
103.99
100.88
103.23
462,661
+1.70(+1.68%)
Jun 30, 2023
102.43
102.43
100.71
101.53
871,468
-0.18(-0.18%)
Jun 29, 2023
100.27
101.86
99.84
101.71
767,676
+1.14(+1.13%)
Jun 28, 2023
101.78
102.30
99.69
100.58
1,348,333
-1.12(-1.10%)
Jun 27, 2023
102.81
103.68
100.97
101.70
779,119
-1.44(-1.40%)
Jun 26, 2023
102.61
103.41
102.12
103.14
834,117
+0.83(+0.81%)
Jun 23, 2023
103.75
104.19
102.06
102.31
1,319,256
-2.11(-2.02%)
Jun 22, 2023
105.04
105.17
103.56
104.42
1,139,586
-0.92(-0.87%)
Jun 21, 2023
101.66
105.38
100.98
105.34
1,464,896
+3.46(+3.40%)
Jun 20, 2023
102.27
103.00
100.75
101.87
1,144,667
-1.44(-1.39%)
Jun 16, 2023
102.87
103.82
102.00
103.31
1,659,080
+0.84(+0.82%)
Jun 15, 2023
101.60
102.95
100.95
102.47
798,697
+1.32(+1.30%)
Jun 14, 2023
102.81
103.37
100.90
101.16
722,177
-1.23(-1.20%)
Jun 13, 2023
102.45
103.39
101.58
102.38
1,284,323
+0.69(+0.68%)
Jun 12, 2023
102.21
103.25
101.30
101.70
1,572,988
-0.51(-0.50%)
Jun 09, 2023
105.75
107.05
101.64
102.21
1,830,111
-4.19(-3.94%)
Jun 08, 2023
107.56
107.84
105.23
106.40
1,036,458
-1.44(-1.34%)
Jun 07, 2023
106.87
108.33
105.94
107.84
989,439
+1.20(+1.13%)
Jun 06, 2023
103.06
106.80
103.06
106.64
1,117,150
+2.68(+2.58%)
Jun 05, 2023
104.21
105.58
103.74
103.96
1,173,433
+0.36(+0.35%)
Jun 02, 2023
102.62
103.79
102.03
103.60
1,125,576
+2.69(+2.67%)
Jun 01, 2023
100.98
101.80
100.41
100.91
1,142,249
+0.20(+0.20%)
May 31, 2023
100.20
101.06
99.31
100.71
2,838,700
-0.13(-0.12%)
May 30, 2023
99.90
101.04
98.85
100.84
921,310
+0.60(+0.60%)
May 26, 2023
100.91
101.45
100.06
100.24
794,968
-0.27(-0.27%)
May 25, 2023
100.89
101.75
100.23
100.51
671,586
-1.01(-0.99%)
May 24, 2023
103.11
103.15
101.34
101.51
733,548
-1.67(-1.62%)
May 23, 2023
104.15
104.47
103.00
103.19
828,217
-1.15(-1.10%)
May 22, 2023
105.59
106.12
104.32
104.34
1,064,940
-1.05(-0.99%)
May 19, 2023
105.67
106.24
104.67
105.38
624,862
+0.43(+0.41%)
May 18, 2023
104.39
105.22
102.82
104.96
823,155
+0.44(+0.42%)
May 17, 2023
105.09
105.90
104.20
104.52
800,075
-0.27(-0.26%)
May 16, 2023
105.93
106.13
104.72
104.79
1,023,823
-1.80(-1.69%)
May 15, 2023
106.56
106.66
105.45
106.59
638,826
+0.56(+0.53%)
May 12, 2023
106.11
106.96
105.15
106.03
802,312
+0.08(+0.07%)
May 11, 2023
105.37
106.08
104.80
105.95
1,131,861
-1.05(-0.98%)
May 10, 2023
108.17
108.47
105.03
107.00
1,071,265
+0.08(+0.07%)
May 09, 2023
107.96
108.01
106.46
106.92
1,067,153
-1.41(-1.30%)
May 08, 2023
110.76
110.95
108.15
108.33
605,713
-1.48(-1.35%)
May 05, 2023
109.48
110.50
108.92
109.82
843,576
+1.55(+1.43%)
May 04, 2023
109.77
110.15
107.41
108.27
1,145,121
-2.03(-1.84%)
May 03, 2023
112.15
113.45
110.12
110.30
1,293,857
-2.35(-2.09%)
May 02, 2023
114.95
117.61
108.16
112.65
3,351,838
-7.10(-5.93%)
May 01, 2023
119.50
120.58
118.85
119.75
940,983
+0.17(+0.15%)
Apr 28, 2023
117.52
119.69
117.52
119.58
977,836
+1.74(+1.48%)
Apr 27, 2023
115.96
118.18
115.63
117.84
788,615
+1.90(+1.64%)
Apr 26, 2023
117.19
118.05
115.85
115.94
846,390
-2.14(-1.81%)
Apr 25, 2023
118.80
119.84
118.04
118.08
661,827
-1.70(-1.42%)
Apr 24, 2023
119.76
120.02
119.01
119.78
411,310
+0.55(+0.46%)
Apr 21, 2023
119.15
120.17
118.93
119.23
716,298
+0.11(+0.09%)
Apr 20, 2023
118.93
119.41
118.25
119.12
670,073
-0.62(-0.52%)
Apr 19, 2023
119.99
120.55
119.21
119.74
573,607
-0.91(-0.75%)
Apr 18, 2023
120.55
121.15
120.00
120.65
403,939
+0.37(+0.31%)
Apr 17, 2023
119.52
120.30
119.02
120.28
416,192
+1.57(+1.32%)
Apr 14, 2023
119.83
120.87
117.98
118.72
582,774
-1.12(-0.94%)
Apr 13, 2023
119.86
120.73
118.33
119.84
746,972
+1.31(+1.10%)
Apr 12, 2023
117.21
119.77
116.84
118.53
919,059
+1.67(+1.43%)
Apr 11, 2023
115.22
116.98
114.51
116.86
689,575
+1.64(+1.43%)
Apr 10, 2023
113.30
115.43
112.97
115.22
735,836
+2.08(+1.84%)
Apr 06, 2023
116.65
117.17
112.36
113.14
1,649,259
-4.80(-4.07%)
Apr 05, 2023
117.34
117.97
116.20
117.93
1,143,127
+0.28(+0.24%)
Apr 04, 2023
118.14
119.17
116.90
117.65
908,809
-1.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.