Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Range Resources
(NY:
RRC
)
34.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.054
5.062
4.995
5.054
212,827
+0.00(+0.00%)
Mar 30, 2004
4.916
5.054
4.904
5.054
343,404
+0.14(+2.80%)
Mar 29, 2004
4.908
4.916
4.891
4.916
326,602
+0.02(+0.34%)
Mar 26, 2004
4.908
4.916
4.887
4.899
229,949
-0.01(-0.17%)
Mar 25, 2004
4.895
4.924
4.862
4.908
943,322
+0.01(+0.17%)
Mar 24, 2004
4.920
4.924
4.883
4.899
445,978
+0.00(+0.00%)
Mar 23, 2004
4.899
4.924
4.858
4.899
332,043
+0.00(+0.00%)
Mar 22, 2004
4.958
4.962
4.845
4.899
285,477
-0.08(-1.59%)
Mar 19, 2004
4.995
5.029
4.949
4.979
484,703
-0.02(-0.33%)
Mar 18, 2004
4.895
5.049
4.866
4.995
527,748
+0.08(+1.70%)
Mar 17, 2004
4.854
4.949
4.854
4.912
306,599
+0.04(+0.77%)
Mar 16, 2004
4.908
4.912
4.854
4.874
481,342
-0.04(-0.85%)
Mar 15, 2004
4.879
4.929
4.816
4.916
786,662
+0.05(+1.11%)
Mar 12, 2004
4.833
4.862
4.758
4.862
755,938
+0.03(+0.60%)
Mar 11, 2004
4.770
4.854
4.712
4.833
657,045
+0.02(+0.43%)
Mar 10, 2004
4.895
4.941
4.745
4.812
1,204,797
-0.09(-1.79%)
Mar 09, 2004
4.791
4.924
4.787
4.899
1,052,617
+0.10(+2.08%)
Mar 08, 2004
4.820
4.820
4.774
4.799
411,893
-0.01(-0.17%)
Mar 05, 2004
4.729
4.808
4.679
4.808
361,967
+0.08(+1.67%)
Mar 04, 2004
4.745
4.745
4.620
4.729
278,436
-0.00(-0.09%)
Mar 03, 2004
4.583
4.791
4.449
4.733
919,479
-0.06(-1.22%)
Mar 02, 2004
4.799
4.816
4.687
4.791
496,864
-0.01(-0.17%)
Mar 01, 2004
4.624
4.799
4.620
4.799
686,649
+0.17(+3.78%)
Feb 27, 2004
4.608
4.624
4.537
4.624
493,664
+0.00(+0.00%)
Feb 26, 2004
4.491
4.624
4.462
4.624
778,661
+0.15(+3.26%)
Feb 25, 2004
4.437
4.499
4.416
4.479
492,224
+0.06(+1.42%)
Feb 24, 2004
4.408
4.441
4.362
4.416
313,480
-0.03(-0.75%)
Feb 23, 2004
4.499
4.508
4.416
4.449
471,261
-0.05(-1.11%)
Feb 20, 2004
4.474
4.554
4.387
4.499
423,255
+0.01(+0.28%)
Feb 19, 2004
4.541
4.545
4.462
4.487
284,517
-0.03(-0.65%)
Feb 18, 2004
4.516
4.608
4.458
4.516
510,146
+0.04(+0.93%)
Feb 17, 2004
4.416
4.529
4.379
4.474
328,682
+0.08(+1.80%)
Feb 13, 2004
4.333
4.449
4.316
4.395
260,513
+0.08(+1.83%)
Feb 12, 2004
4.433
4.458
4.312
4.316
115,375
-0.14(-3.09%)
Feb 11, 2004
4.374
4.458
4.362
4.454
128,016
+0.09(+2.00%)
Feb 10, 2004
4.249
4.374
4.241
4.366
226,749
+0.14(+3.25%)
Feb 09, 2004
4.187
4.291
4.187
4.229
173,942
+0.06(+1.50%)
Feb 06, 2004
4.066
4.187
4.066
4.166
163,381
+0.09(+2.25%)
Feb 05, 2004
4.091
4.149
3.999
4.074
171,702
-0.01(-0.31%)
Feb 04, 2004
4.191
4.199
4.083
4.087
292,358
-0.12(-2.77%)
Feb 03, 2004
4.270
4.354
4.187
4.204
242,591
-0.05(-1.18%)
Feb 02, 2004
4.249
4.291
4.149
4.254
226,589
-0.04(-0.87%)
Jan 30, 2004
4.283
4.333
4.204
4.291
257,313
-0.01(-0.19%)
Jan 29, 2004
4.341
4.416
4.220
4.299
401,972
-0.08(-1.90%)
Jan 28, 2004
4.520
4.570
4.270
4.383
410,453
-0.18(-3.93%)
Jan 27, 2004
4.649
4.662
4.545
4.562
203,066
-0.07(-1.44%)
Jan 26, 2004
4.687
4.687
4.545
4.629
259,073
-0.07(-1.51%)
Jan 23, 2004
4.541
4.699
4.520
4.699
514,307
+0.20(+4.44%)
Jan 22, 2004
4.533
4.624
4.441
4.499
437,657
-0.02(-0.55%)
Jan 21, 2004
4.479
4.566
4.458
4.524
673,687
+0.11(+2.45%)
Jan 20, 2004
4.249
4.441
4.229
4.416
1,574,605
+0.20(+4.85%)
Jan 16, 2004
4.166
4.224
4.137
4.212
591,917
+0.07(+1.71%)
Jan 15, 2004
4.366
4.366
4.137
4.141
359,406
-0.22(-5.15%)
Jan 14, 2004
4.374
4.429
4.304
4.366
177,143
+0.03(+0.58%)
Jan 13, 2004
4.424
4.437
4.224
4.341
198,425
-0.09(-1.98%)
Jan 12, 2004
4.249
4.429
4.216
4.429
325,642
+0.22(+5.25%)
Jan 09, 2004
4.187
4.270
4.166
4.208
283,396
+0.02(+0.50%)
Jan 08, 2004
4.187
4.237
4.154
4.187
299,559
+0.02(+0.60%)
Jan 07, 2004
4.149
4.199
4.133
4.162
206,426
+0.01(+0.20%)
Jan 06, 2004
4.312
4.320
4.124
4.154
532,229
-0.14(-3.20%)
Jan 05, 2004
4.120
4.449
4.079
4.291
1,309,610
+0.34(+8.54%)
Jan 02, 2004
3.954
3.999
3.908
3.954
209,627
+0.02(+0.42%)
Dec 31, 2003
4.033
4.066
3.912
3.937
226,589
-0.13(-3.28%)
Dec 30, 2003
3.974
4.083
3.974
4.070
432,696
+0.10(+2.63%)
Dec 29, 2003
4.008
4.041
3.924
3.966
544,230
-0.06(-1.55%)
Dec 26, 2003
4.020
4.049
3.979
4.029
70,729
+0.03(+0.73%)
Dec 24, 2003
3.999
4.016
3.954
3.999
77,770
+0.00(+0.00%)
Dec 23, 2003
3.979
4.004
3.945
3.999
246,432
-0.01(-0.31%)
Dec 22, 2003
3.941
4.041
3.941
4.012
221,308
+0.01(+0.31%)
Dec 19, 2003
4.020
4.024
3.908
3.999
477,342
-0.06(-1.54%)
Dec 18, 2003
3.920
4.108
3.920
4.062
442,137
+0.08(+2.09%)
Dec 17, 2003
3.874
3.991
3.837
3.979
456,859
+0.05(+1.38%)
Dec 16, 2003
3.666
3.949
3.654
3.924
1,187,354
+0.23(+6.32%)
Dec 15, 2003
3.683
3.691
3.616
3.691
333,003
+0.01(+0.23%)
Dec 12, 2003
3.625
3.683
3.625
3.683
336,523
+0.07(+1.96%)
Dec 11, 2003
3.604
3.645
3.575
3.612
332,203
-0.01(-0.34%)
Dec 10, 2003
3.629
3.654
3.604
3.625
246,272
-0.05(-1.25%)
Dec 09, 2003
3.662
3.687
3.662
3.670
586,316
+0.00(+0.00%)
Dec 08, 2003
3.483
3.670
3.479
3.670
280,356
+0.15(+4.14%)
Dec 05, 2003
3.520
3.587
3.458
3.525
271,715
+0.00(+0.12%)
Dec 04, 2003
3.395
3.541
3.358
3.520
378,769
+0.14(+4.19%)
Dec 03, 2003
3.458
3.462
3.379
3.379
203,706
-0.08(-2.29%)
Dec 02, 2003
3.412
3.470
3.408
3.458
354,286
+0.05(+1.34%)
Dec 01, 2003
3.312
3.412
3.312
3.412
344,204
+0.12(+3.67%)
Nov 28, 2003
3.291
3.337
3.287
3.291
223,069
+0.00(+0.00%)
Nov 26, 2003
3.275
3.312
3.270
3.291
498,945
+0.02(+0.51%)
Nov 25, 2003
3.312
3.316
3.266
3.275
645,684
-0.04(-1.13%)
Nov 24, 2003
3.325
3.375
3.291
3.312
295,718
+0.02(+0.51%)
Nov 21, 2003
3.275
3.275
3.275
3.295
83,370
+0.04(+1.28%)
Nov 20, 2003
3.241
3.254
3.204
3.254
626,481
+0.00(+0.13%)
Nov 19, 2003
3.266
3.329
3.262
3.250
489,503
-0.04(-1.27%)
Nov 18, 2003
3.291
3.316
3.270
3.291
199,706
+0.00(+0.00%)
Nov 17, 2003
3.270
3.312
3.262
3.291
262,754
-0.03(-0.88%)
Nov 14, 2003
3.333
3.383
3.308
3.320
477,342
+0.01(+0.25%)
Nov 13, 2003
3.254
3.345
3.229
3.312
460,059
+0.08(+2.58%)
Nov 12, 2003
3.125
3.220
3.125
3.229
381,329
+0.07(+2.38%)
Nov 11, 2003
3.150
3.187
3.141
3.154
186,264
-0.02(-0.66%)
Nov 10, 2003
3.200
3.229
3.166
3.175
511,426
-0.02(-0.78%)
Nov 07, 2003
3.229
3.241
3.166
3.200
299,078
-0.00(-0.13%)
Nov 06, 2003
3.145
3.166
3.145
3.204
370,768
+0.07(+2.12%)
Nov 05, 2003
3.191
3.150
3.100
3.137
329,963
-0.02(-0.66%)
Nov 04, 2003
3.191
3.191
3.158
3.158
179,999
-0.06(-1.81%)
Nov 03, 2003
3.208
3.250
3.179
3.216
215,068
+0.03(+0.92%)
Oct 31, 2003
3.183
3.225
3.104
3.187
511,426
+0.01(+0.26%)
Oct 30, 2003
3.320
3.320
3.033
3.179
2,561,613
-0.14(-4.27%)
Oct 29, 2003
3.245
3.320
3.233
3.320
188,024
+0.07(+2.18%)
Oct 28, 2003
3.333
3.333
3.229
3.250
210,907
-0.06(-1.76%)
Oct 27, 2003
3.237
3.320
3.208
3.308
168,982
+0.07(+2.32%)
Oct 24, 2003
3.208
3.250
3.187
3.233
107,694
+0.01(+0.39%)
Oct 23, 2003
3.225
3.250
3.125
3.220
163,381
-0.01(-0.26%)
Oct 22, 2003
3.312
3.312
3.212
3.229
275,075
-0.09(-2.76%)
Oct 21, 2003
3.241
3.333
3.241
3.320
417,974
+0.08(+2.57%)
Oct 20, 2003
3.179
3.270
3.179
3.237
173,622
+0.06(+1.83%)
Oct 17, 2003
3.216
3.216
3.175
3.179
199,866
+0.01(+0.26%)
Oct 16, 2003
3.183
3.229
3.166
3.170
195,705
+0.00(+0.00%)
Oct 15, 2003
3.233
3.258
3.166
3.170
165,941
-0.07(-2.31%)
Oct 14, 2003
3.220
3.250
3.220
3.245
171,702
+0.01(+0.26%)
Oct 13, 2003
3.270
3.279
3.187
3.237
130,577
-0.03(-1.02%)
Oct 10, 2003
3.241
3.270
3.179
3.270
136,017
+0.01(+0.26%)
Oct 09, 2003
3.275
3.308
3.220
3.262
199,866
-0.01(-0.38%)
Oct 08, 2003
3.266
3.341
3.258
3.275
907,478
+0.02(+0.64%)
Oct 07, 2003
3.104
3.254
3.095
3.254
470,941
+0.15(+4.83%)
Oct 06, 2003
2.991
3.108
2.983
3.104
322,922
+0.10(+3.19%)
Oct 03, 2003
2.958
3.012
2.958
3.008
358,606
+0.05(+1.83%)
Oct 02, 2003
2.937
2.958
2.879
2.954
266,914
+0.04(+1.29%)
Oct 01, 2003
2.883
2.912
2.833
2.916
210,747
+0.07(+2.34%)
Sep 30, 2003
2.841
2.887
2.795
2.850
237,150
+0.02(+0.59%)
Sep 29, 2003
2.875
2.875
2.820
2.833
267,394
-0.00(-0.15%)
Sep 26, 2003
2.887
2.883
2.833
2.837
302,279
-0.05(-1.73%)
Sep 25, 2003
2.950
3.000
2.854
2.887
264,514
-0.09(-3.08%)
Sep 24, 2003
2.970
3.062
2.954
2.979
704,731
+0.03(+0.99%)
Sep 23, 2003
2.916
2.941
2.887
2.950
379,409
+0.03(+1.14%)
Sep 22, 2003
2.916
2.916
2.833
2.916
363,247
+0.01(+0.43%)
Sep 19, 2003
2.875
2.908
2.875
2.904
103,693
+0.02(+0.58%)
Sep 18, 2003
2.870
2.900
2.866
2.887
158,420
+0.01(+0.43%)
Sep 17, 2003
2.875
2.895
2.858
2.875
121,295
-0.01(-0.43%)
Sep 16, 2003
2.900
2.908
2.875
2.887
103,693
+0.01(+0.43%)
Sep 15, 2003
2.908
2.916
2.875
2.875
290,277
-0.01(-0.43%)
Sep 12, 2003
2.841
2.937
2.758
2.887
827,947
+0.07(+2.67%)
Sep 11, 2003
2.845
2.866
2.812
2.812
123,696
-0.03(-1.17%)
Sep 10, 2003
2.875
2.875
2.800
2.845
131,537
-0.05(-1.73%)
Sep 09, 2003
2.854
2.904
2.808
2.895
269,635
+0.05(+1.61%)
Sep 08, 2003
2.762
2.850
2.762
2.850
160,340
+0.09(+3.32%)
Sep 05, 2003
2.779
2.812
2.745
2.758
88,171
-0.03(-1.05%)
Sep 04, 2003
2.833
2.837
2.762
2.787
111,054
-0.04(-1.33%)
Sep 03, 2003
2.875
2.879
2.795
2.825
156,340
-0.05(-1.60%)
Sep 02, 2003
2.804
2.875
2.770
2.870
107,694
+0.08(+2.84%)
Aug 29, 2003
2.791
2.825
2.770
2.791
80,810
-0.02(-0.74%)
Aug 28, 2003
2.750
2.833
2.750
2.812
185,624
+0.04(+1.35%)
Aug 27, 2003
2.750
2.808
2.750
2.775
163,541
+0.05(+1.68%)
Aug 26, 2003
2.675
2.729
2.645
2.729
243,391
+0.03(+1.24%)
Aug 25, 2003
2.783
2.795
2.695
2.695
361,007
-0.10(-3.43%)
Aug 22, 2003
2.833
2.850
2.770
2.791
136,817
-0.06(-2.05%)
Aug 21, 2003
2.829
2.875
2.812
2.850
80,490
+0.02(+0.74%)
Aug 20, 2003
2.841
2.875
2.829
2.829
68,328
-0.03(-1.02%)
Aug 19, 2003
2.812
2.879
2.804
2.858
151,699
+0.03(+1.18%)
Aug 18, 2003
2.800
2.862
2.800
2.825
124,816
+0.02(+0.89%)
Aug 15, 2003
2.833
2.870
2.800
2.800
111,694
-0.03(-1.18%)
Aug 14, 2003
2.791
2.854
2.779
2.833
149,939
+0.04(+1.49%)
Aug 13, 2003
2.833
2.833
2.775
2.791
170,102
-0.04(-1.47%)
Aug 12, 2003
2.737
2.833
2.737
2.833
313,000
+0.10(+3.50%)
Aug 11, 2003
2.633
2.737
2.633
2.737
1,158,390
+0.08(+3.14%)
Aug 08, 2003
2.708
2.708
2.641
2.654
85,931
-0.04(-1.39%)
Aug 07, 2003
2.608
2.712
2.608
2.691
323,722
+0.09(+3.36%)
Aug 06, 2003
2.575
2.633
2.575
2.604
244,191
+0.03(+1.13%)
Aug 05, 2003
2.620
2.633
2.562
2.575
89,611
-0.05(-1.91%)
Aug 04, 2003
2.625
2.645
2.541
2.625
244,351
-0.02(-0.79%)
Aug 01, 2003
2.662
2.704
2.595
2.645
124,656
-0.05(-1.70%)
Jul 31, 2003
2.741
2.808
2.691
2.691
157,140
-0.03(-1.07%)
Jul 30, 2003
2.741
2.783
2.675
2.720
108,654
+0.02(+0.62%)
Jul 29, 2003
2.733
2.775
2.666
2.704
268,675
-0.05(-1.67%)
Jul 28, 2003
2.591
2.750
2.587
2.750
1,023,333
+0.14(+5.26%)
Jul 25, 2003
2.604
2.625
2.575
2.612
133,457
+0.03(+1.13%)
Jul 24, 2003
2.616
2.687
2.575
2.583
263,234
-0.04(-1.59%)
Jul 23, 2003
2.633
2.633
2.562
2.625
297,798
+0.01(+0.32%)
Jul 22, 2003
2.604
2.620
2.575
2.616
218,428
+0.02(+0.64%)
Jul 21, 2003
2.633
2.633
2.550
2.600
535,589
-0.02(-0.64%)
Jul 18, 2003
2.587
2.625
2.554
2.616
175,062
+0.02(+0.96%)
Jul 17, 2003
2.633
2.666
2.591
2.591
164,181
-0.05(-1.89%)
Jul 16, 2003
2.641
2.641
2.583
2.641
106,093
+0.00(+0.16%)
Jul 15, 2003
2.716
2.716
2.608
2.637
105,933
-0.07(-2.62%)
Jul 14, 2003
2.708
2.729
2.670
2.708
497,504
+0.00(+0.15%)
Jul 11, 2003
2.687
2.770
2.687
2.704
239,231
-0.00(-0.15%)
Jul 10, 2003
2.729
2.787
2.654
2.708
357,006
-0.01(-0.31%)
Jul 09, 2003
2.620
2.729
2.491
2.716
702,331
+0.09(+3.49%)
Jul 08, 2003
2.712
2.712
2.604
2.625
223,709
-0.09(-3.23%)
Jul 07, 2003
2.783
2.791
2.691
2.712
224,029
-0.04(-1.36%)
Jul 03, 2003
2.720
2.750
2.650
2.750
249,312
+0.02(+0.76%)
Jul 02, 2003
2.675
2.729
2.600
2.729
287,077
+0.04(+1.55%)
Jul 01, 2003
2.616
2.716
2.562
2.687
284,997
+0.07(+2.87%)
Jun 30, 2003
2.712
2.775
2.612
2.612
378,289
-0.10(-3.69%)
Jun 27, 2003
2.716
2.812
2.704
2.712
298,918
-0.02(-0.61%)
Jun 26, 2003
2.770
2.829
2.708
2.729
243,071
-0.04(-1.36%)
Jun 25, 2003
2.741
2.800
2.729
2.766
452,538
+0.02(+0.91%)
Jun 24, 2003
2.750
2.775
2.666
2.741
357,966
-0.02(-0.60%)
Jun 23, 2003
2.829
2.829
2.750
2.758
207,867
-0.06(-2.07%)
Jun 20, 2003
2.808
2.883
2.791
2.816
280,196
+0.02(+0.60%)
Jun 19, 2003
2.791
2.862
2.791
2.800
295,238
-0.01(-0.44%)
Jun 18, 2003
2.875
2.887
2.791
2.812
317,641
-0.07(-2.46%)
Jun 17, 2003
2.979
2.979
2.858
2.883
536,229
-0.06(-2.12%)
Jun 16, 2003
2.991
3.037
2.937
2.945
489,663
-0.02(-0.70%)
Jun 13, 2003
3.045
3.050
2.950
2.966
783,142
-0.07(-2.47%)
Jun 12, 2003
3.083
3.095
2.975
3.041
752,578
+0.02(+0.69%)
Jun 11, 2003
2.854
3.062
2.841
3.020
1,130,547
+0.21(+7.41%)
Jun 10, 2003
2.812
2.820
2.783
2.812
295,078
+0.02(+0.75%)
Jun 09, 2003
2.770
2.812
2.750
2.791
309,480
+0.02(+0.60%)
Jun 06, 2003
2.766
2.833
2.741
2.775
912,438
+0.05(+1.83%)
Jun 05, 2003
2.700
2.750
2.687
2.725
373,488
+0.02(+0.62%)
Jun 04, 2003
2.729
2.783
2.687
2.708
363,727
+0.01(+0.31%)
Jun 03, 2003
2.645
2.729
2.633
2.700
692,890
+0.07(+2.53%)
Jun 02, 2003
2.521
2.670
2.500
2.633
733,855
+0.13(+5.33%)
May 30, 2003
2.479
2.521
2.450
2.500
427,735
+0.05(+2.04%)
May 29, 2003
2.458
2.500
2.437
2.450
307,240
-0.02(-0.68%)
May 28, 2003
2.466
2.479
2.412
2.466
166,421
-0.03(-1.17%)
May 27, 2003
2.458
2.521
2.458
2.496
234,910
+0.03(+1.35%)
May 23, 2003
2.437
2.479
2.416
2.462
97,452
+0.00(+0.17%)
May 22, 2003
2.450
2.500
2.408
2.458
200,026
-0.01(-0.51%)
May 21, 2003
2.333
2.491
2.333
2.471
190,104
+0.13(+5.52%)
May 20, 2003
2.408
2.408
2.337
2.341
107,373
-0.05(-2.26%)
May 19, 2003
2.375
2.450
2.366
2.396
289,637
-0.01(-0.52%)
May 16, 2003
2.433
2.446
2.400
2.408
171,382
-0.05(-2.20%)
May 15, 2003
2.441
2.479
2.387
2.462
189,944
+0.01(+0.51%)
May 14, 2003
2.475
2.475
2.425
2.450
260,193
-0.00(-0.17%)
May 13, 2003
2.396
2.466
2.362
2.454
249,312
+0.04(+1.55%)
May 12, 2003
2.437
2.458
2.358
2.416
315,401
-0.04(-1.53%)
May 09, 2003
2.487
2.491
2.416
2.454
126,256
-0.01(-0.51%)
May 08, 2003
2.479
2.508
2.466
2.466
130,577
-0.05(-1.82%)
May 07, 2003
2.571
2.571
2.441
2.512
235,230
+0.00(+0.17%)
May 06, 2003
2.562
2.571
2.500
2.508
181,463
-0.04(-1.63%)
May 05, 2003
2.591
2.595
2.500
2.550
355,406
-0.05(-1.77%)
May 02, 2003
2.546
2.604
2.525
2.595
370,928
+0.06(+2.47%)
May 01, 2003
2.462
2.533
2.412
2.533
234,750
+0.07(+2.88%)
Apr 30, 2003
2.441
2.479
2.404
2.462
133,777
+0.00(+0.17%)
Apr 29, 2003
2.458
2.487
2.437
2.458
171,702
-0.01(-0.34%)
Apr 28, 2003
2.458
2.496
2.400
2.466
125,296
+0.03(+1.37%)
Apr 25, 2003
2.433
2.454
2.416
2.433
83,050
-0.02(-0.85%)
Apr 24, 2003
2.483
2.500
2.446
2.454
117,615
-0.04(-1.50%)
Apr 23, 2003
2.500
2.516
2.458
2.491
293,478
-0.01(-0.33%)
Apr 22, 2003
2.471
2.500
2.450
2.500
137,457
+0.01(+0.33%)
Apr 21, 2003
2.458
2.500
2.446
2.491
139,538
-0.01(-0.33%)
Apr 17, 2003
2.441
2.516
2.437
2.500
341,484
+0.06(+2.39%)
Apr 16, 2003
2.341
2.446
2.341
2.441
450,298
+0.12(+5.21%)
Apr 15, 2003
2.354
2.354
2.271
2.321
159,700
-0.05(-2.28%)
Apr 14, 2003
2.337
2.375
2.333
2.375
76,169
+0.04(+1.60%)
Apr 11, 2003
2.391
2.391
2.329
2.337
76,649
-0.05(-2.09%)
Apr 10, 2003
2.387
2.391
2.333
2.387
127,216
-0.00(-0.17%)
Apr 09, 2003
2.333
2.391
2.329
2.391
174,582
+0.09(+3.80%)
Apr 08, 2003
2.396
2.396
2.291
2.304
137,137
-0.08(-3.49%)
Apr 07, 2003
2.350
2.404
2.337
2.387
191,704
+0.08(+3.43%)
Apr 04, 2003
2.291
2.316
2.291
2.308
56,647
+0.03(+1.28%)
Apr 03, 2003
2.341
2.341
2.271
2.279
168,501
-0.06(-2.67%)
Apr 02, 2003
2.346
2.379
2.333
2.341
336,843
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.