Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.04	57.04	57.04	0	+0.35(+0.61%)
Mar 28, 2018	56.94	57.46	56.45	56.70	2,752,534	-0.05(-0.08%)
Mar 27, 2018	57.66	57.83	56.52	56.74	2,657,962	-0.69(-1.21%)
Mar 26, 2018	56.50	57.51	56.30	57.43	2,791,556	+1.71(+3.07%)
Mar 23, 2018	56.05	56.94	55.70	55.73	4,064,573	+0.02(+0.03%)
Mar 22, 2018	57.21	57.21	55.66	55.71	3,271,967	-1.72(-2.99%)
Mar 21, 2018	57.70	57.97	57.25	57.43	2,486,329	-0.26(-0.45%)
Mar 20, 2018	57.21	57.81	57.01	57.69	2,233,070	+0.64(+1.12%)
Mar 19, 2018	57.76	57.90	56.61	57.05	2,538,993	-1.02(-1.76%)
Mar 16, 2018	57.50	58.91	57.50	58.07	8,328,600	+0.57(+0.99%)
Mar 15, 2018	57.71	57.97	57.36	57.50	3,341,511	-0.02(-0.04%)
Mar 14, 2018	56.96	57.82	56.96	57.53	3,094,734	+0.99(+1.74%)
Mar 13, 2018	56.69	57.26	56.43	56.54	2,531,539	+0.20(+0.36%)
Mar 12, 2018	56.70	56.89	56.19	56.34	3,172,449	-0.29(-0.52%)
Mar 09, 2018	56.43	57.13	56.08	56.63	2,999,748	+0.61(+1.09%)
Mar 08, 2018	56.29	56.76	55.74	56.03	3,302,066	-0.18(-0.33%)
Mar 07, 2018		56.41		56.21	3,881,049	+0.05(+0.10%)
Mar 06, 2018	56.61	56.67	55.78	56.16	3,935,084	-0.11(-0.19%)
Mar 05, 2018	56.05	56.83	55.39	56.26	5,746,294	+0.04(+0.07%)
Mar 02, 2018	55.86	56.36	55.51	56.23	4,035,283	-0.14(-0.24%)
Mar 01, 2018	56.97	57.28	55.87	56.36	2,991,284	-0.67(-1.17%)
Feb 28, 2018	57.45	57.65	57.02	57.03	3,428,782	-0.25(-0.44%)
Feb 27, 2018	58.42	58.73	57.28	57.28	2,987,416	-0.88(-1.51%)
Feb 26, 2018	57.87	58.37	57.38	58.16	2,659,010	+0.23(+0.40%)
Feb 23, 2018	57.76	57.96	56.72	57.93	3,165,091	+0.41(+0.72%)
Feb 22, 2018		57.76		57.52	4,399,948	+0.54(+0.95%)
Feb 21, 2018	56.49	58.02	56.39	56.98	4,503,288	+0.71(+1.26%)
Feb 20, 2018	57.11	57.18	55.65	56.26	5,628,145	-0.82(-1.43%)
Feb 16, 2018		57.08	57.08	57.08	0	-7.11(-11.08%)
Feb 15, 2018	64.23	64.53	63.71	64.19	4,432,543	+0.19(+0.30%)
Feb 14, 2018	62.44	64.04	62.21	64.00	3,798,628	+1.21(+1.92%)
Feb 13, 2018	61.72	62.85	61.46	62.80	2,936,294	+1.08(+1.75%)
Feb 12, 2018	61.51	62.52	61.27	61.72	5,281,847	+1.06(+1.74%)
Feb 09, 2018	60.84	61.45	58.92	60.66	4,720,096	+0.44(+0.72%)
Feb 08, 2018	61.43	62.07	60.21	60.23	4,295,659	-1.32(-2.14%)
Feb 07, 2018	60.77	62.31	60.45	61.54	4,693,223	+0.85(+1.40%)
Feb 06, 2018	59.02	61.10	58.44	60.69	5,301,835	-0.25(-0.41%)
Feb 05, 2018	61.35	62.46	60.33	60.94	3,787,275	-0.15(-0.25%)
Feb 02, 2018	61.62	62.22	60.99	61.10	4,176,343	-0.56(-0.91%)
Feb 01, 2018	61.46	62.16	60.15	61.66	3,994,048	-0.40(-0.64%)
Jan 31, 2018	62.80	63.21	61.74	62.05	4,836,007	-0.63(-1.01%)
Jan 30, 2018	62.93	62.93	62.57	62.69	2,780,438	-0.44(-0.70%)
Jan 29, 2018	62.24	63.23	62.24	63.13	3,420,697	+0.75(+1.20%)
Jan 26, 2018	62.24	62.39	61.81	62.38	2,517,880	+0.48(+0.78%)
Jan 25, 2018	62.16	62.27	61.59	61.90	2,822,251	-0.02(-0.04%)
Jan 24, 2018	62.08	62.79	61.76	61.92	2,867,806	+0.08(+0.12%)
Jan 23, 2018	61.36	61.95	61.04	61.85	3,275,329	+0.34(+0.56%)
Jan 22, 2018	60.99	61.72	60.72	61.50	2,796,240	+0.48(+0.79%)
Jan 19, 2018	60.33	61.07	60.13	61.02	3,301,588	+1.04(+1.73%)
Jan 18, 2018	59.92	60.69	59.83	59.98	2,861,880	+0.22(+0.37%)
Jan 17, 2018	59.05	59.86	58.89	59.76	2,023,868	+1.12(+1.90%)
Jan 16, 2018	59.64	59.65	58.60	58.64	2,870,702	-0.86(-1.44%)
Jan 12, 2018		59.50	59.50	59.50	0	+0.47(+0.79%)
Jan 11, 2018	58.28	59.08	58.21	59.03	3,049,910	+0.82(+1.41%)
Jan 10, 2018				58.21	3,347,942	-0.01(-0.01%)
Jan 09, 2018	58.94	59.10	58.08	58.22	3,884,390	-0.94(-1.59%)
Jan 08, 2018	58.02	60.19	58.02	59.16	3,955,531	+1.27(+2.19%)
Jan 05, 2018	57.82	58.24	57.61	57.89	2,735,031	+0.18(+0.32%)
Jan 04, 2018	56.68	57.73	56.51	57.71	3,278,904	+1.28(+2.28%)
Jan 03, 2018	57.01	57.05	56.37	56.42	2,187,519	-0.49(-0.86%)
Jan 02, 2018	56.91	57.03	56.61	56.91	2,240,539	+0.32(+0.57%)
Dec 29, 2017		56.59	56.59	56.59	0	-0.22(-0.39%)
Dec 28, 2017	57.01	57.01	56.76	56.81	1,247,709	-0.18(-0.31%)
Dec 27, 2017	57.23	57.28	56.94	56.99	1,380,016	-0.07(-0.12%)
Dec 26, 2017	56.38	57.10	56.34	57.06	1,114,305	+0.57(+1.00%)
Dec 22, 2017	56.71	56.87	56.17	56.49	2,492,324	-0.28(-0.49%)
Dec 21, 2017	57.05	57.36	56.59	56.77	2,146,335	-0.13(-0.23%)
Dec 20, 2017	56.77	57.12	56.62	56.90	3,380,886	+0.42(+0.74%)
Dec 19, 2017	56.88	57.18	56.25	56.48	1,979,436	-0.22(-0.39%)
Dec 18, 2017	57.25	57.55	56.53	56.70	2,767,560	-0.21(-0.36%)
Dec 15, 2017	56.51	56.99	56.26	56.91	5,234,621	+0.81(+1.45%)
Dec 14, 2017	56.21	56.49	55.94	56.10	2,747,729	+0.22(+0.40%)
Dec 13, 2017	55.64	56.20	55.48	55.87	1,479,675	+0.41(+0.73%)
Dec 12, 2017	55.47	55.77	55.35	55.47	3,048,564	-0.05(-0.10%)
Dec 11, 2017	56.27	56.54	55.35	55.52	2,796,498	-0.57(-1.02%)
Dec 08, 2017	55.08	56.10	55.02	56.10	2,966,919	+1.10(+2.00%)
Dec 07, 2017	54.81	55.52	54.73	54.99	2,235,025	+0.53(+0.97%)
Dec 06, 2017	54.57	54.81	53.57	54.47	2,991,239	+0.98(+1.83%)
Dec 05, 2017	54.24	54.29	53.45	53.49	4,224,161	-0.63(-1.17%)
Dec 04, 2017	55.01	55.10	54.10	54.12	5,655,671	-0.43(-0.79%)
Dec 01, 2017	55.43	55.43	53.88	54.55	4,669,181	-0.89(-1.60%)
Nov 30, 2017	56.37	56.54	55.40	55.44	5,162,903	-0.89(-1.58%)
Nov 29, 2017	56.35	56.88	56.08	56.33	2,650,182	+0.08(+0.15%)
Nov 28, 2017	55.97	56.77	55.89	56.24	2,906,931	+0.44(+0.79%)
Nov 27, 2017	56.23	56.89	55.79	55.80	2,985,046	-0.34(-0.61%)
Nov 24, 2017	55.85	56.28	55.83	56.15	1,666,895	+0.41(+0.74%)
Nov 22, 2017	54.95	55.77	54.85	55.74	3,691,141	+0.58(+1.05%)
Nov 21, 2017	54.81	55.22	54.50	55.16	2,741,949	+0.49(+0.89%)
Nov 20, 2017	53.81	54.84	53.57	54.67	2,288,452	+0.87(+1.61%)
Nov 17, 2017	53.61	54.14	53.61	53.81	2,430,256	+0.55(+1.04%)
Nov 16, 2017	53.02	53.50	52.76	53.25	3,635,773	+0.34(+0.65%)
Nov 15, 2017	53.05	53.36	52.84	52.91	2,160,296	-0.22(-0.41%)
Nov 14, 2017	52.74	53.40	52.61	53.13	1,284,003	+0.19(+0.36%)
Nov 13, 2017	52.93	53.38	52.81	52.94	1,652,102	+0.03(+0.06%)
Nov 10, 2017	52.64	53.24	52.48	52.91	2,142,653	+0.21(+0.39%)
Nov 09, 2017	52.65	53.06	52.53	52.70	2,030,174	-0.10(-0.19%)
Nov 08, 2017	52.17	52.88	52.03	52.80	1,730,524	+0.62(+1.18%)
Nov 07, 2017	52.45	52.52	51.94	52.19	2,036,828	-0.30(-0.56%)
Nov 06, 2017	52.88	53.23	52.45	52.48	2,317,338	-0.30(-0.58%)
Nov 03, 2017	53.14	53.30	52.58	52.79	3,275,990	-0.33(-0.63%)
Nov 02, 2017	53.59	53.65	52.67	53.12	2,879,947	-0.18(-0.34%)
Nov 01, 2017	52.94	53.49	52.42	53.30	3,203,799	+0.38(+0.72%)
Oct 31, 2017	52.92	53.17	52.57	52.92	3,719,961	-0.20(-0.37%)
Oct 30, 2017	53.46	53.49	52.87	53.12	2,751,050	-0.75(-1.40%)
Oct 27, 2017	53.35	53.95	53.08	53.87	2,996,530	+0.30(+0.57%)
Oct 26, 2017	54.14	54.31	53.46	53.57	3,677,754	-0.57(-1.05%)
Oct 25, 2017	54.25	54.45	53.59	54.14	3,776,362	+0.02(+0.03%)
Oct 24, 2017	53.99	54.20	53.17	54.12	4,701,652	+0.97(+1.83%)
Oct 23, 2017	51.70	54.67	51.63	53.15	11,957,329	+2.71(+5.38%)
Oct 20, 2017	50.10	50.89	49.95	50.44	6,070,870	+0.78(+1.58%)
Oct 19, 2017	49.28	49.81	49.25	49.66	2,326,924	+0.21(+0.43%)
Oct 18, 2017	49.15	49.58	49.11	49.44	3,159,282	+0.36(+0.74%)
Oct 17, 2017	48.78	49.27	48.66	49.08	2,246,499	+0.38(+0.78%)
Oct 16, 2017	48.65	48.82	48.40	48.70	2,095,282	+0.16(+0.33%)
Oct 13, 2017	49.01	49.16	48.49	48.54	3,032,784	-0.43(-0.87%)
Oct 12, 2017	48.91	49.08	48.63	48.97	2,486,119	+0.07(+0.14%)
Oct 11, 2017	48.91	49.15	48.77	48.90	2,309,750	-0.12(-0.25%)
Oct 10, 2017	49.03	49.63	48.99	49.02	1,941,380	+0.08(+0.16%)
Oct 09, 2017	49.86	49.93	48.81	48.94	1,916,722	-0.94(-1.89%)
Oct 06, 2017	49.17	49.93	48.95	49.88	2,991,723	+0.70(+1.42%)
Oct 05, 2017	49.39	49.62	49.12	49.19	2,359,039	-0.14(-0.28%)
Oct 04, 2017	48.81	49.36	48.71	49.32	2,489,403	+0.63(+1.30%)
Oct 03, 2017	48.76	49.10	48.39	48.69	3,874,343	+0.28(+0.58%)
Oct 02, 2017	48.28	48.41	47.74	48.41	2,744,516	+0.11(+0.22%)
Sep 29, 2017	48.32	48.63	48.23	48.30	3,264,179	+0.05(+0.11%)
Sep 28, 2017	47.72	48.28	47.62	48.25	2,840,241	+0.34(+0.71%)
Sep 27, 2017		47.97	47.09	47.91	2,700,683	+0.20(+0.41%)
Sep 26, 2017	46.99	47.90	46.89	47.71	3,213,743	+0.84(+1.78%)
Sep 25, 2017	47.04	47.52	46.83	46.88	2,148,163	-0.39(-0.82%)
Sep 22, 2017	47.04	47.31	46.78	47.26	1,896,445	+0.27(+0.57%)
Sep 21, 2017	47.22	47.35	46.98	47.00	1,579,479	-0.21(-0.45%)
Sep 20, 2017	47.26	47.26	46.83	47.21	2,110,764	-0.02(-0.03%)
Sep 19, 2017	47.35	47.42	47.02	47.23	3,216,831	-0.01(-0.02%)
Sep 18, 2017	47.48	47.72	47.00	47.23	3,874,612	-0.21(-0.43%)
Sep 15, 2017	47.45	47.87	47.16	47.44	5,334,056	+0.07(+0.14%)
Sep 14, 2017	47.79	47.90	46.95	47.37	3,804,240	-0.56(-1.17%)
Sep 13, 2017	47.98	48.12	47.80	47.93	2,606,669	-0.02(-0.03%)
Sep 12, 2017	48.11	48.33	47.82	47.95	2,605,052	-0.20(-0.41%)
Sep 11, 2017	47.69	48.17	47.61	48.14	1,838,098	+0.67(+1.41%)
Sep 08, 2017	47.60	47.76	47.04	47.48	2,474,680	-0.31(-0.65%)
Sep 07, 2017	48.16	48.16	47.62	47.79	2,486,613	-0.05(-0.10%)
Sep 06, 2017	48.38	48.69	47.31	47.83	3,157,745	-0.44(-0.91%)
Sep 05, 2017	47.97	48.47	47.77	48.27	2,582,410	+0.28(+0.58%)
Sep 01, 2017	47.55	48.06	47.39	47.99	2,155,240	+0.54(+1.13%)
Aug 31, 2017	47.40	47.55	47.25	47.46	3,069,757	+0.25(+0.53%)
Aug 30, 2017	47.49	47.57	47.09	47.21	1,834,736	-0.39(-0.82%)
Aug 29, 2017	47.34	47.71	47.09	47.60	1,356,023	-0.12(-0.25%)
Aug 28, 2017	47.88	47.92	47.46	47.72	1,676,636	-0.15(-0.32%)
Aug 25, 2017	47.57	48.20	47.54	47.87	1,774,612	+0.36(+0.76%)
Aug 24, 2017	47.84	48.13	47.42	47.51	2,153,457	+0.26(+0.54%)
Aug 23, 2017	47.45	47.54	47.16	47.25	2,186,082	-0.38(-0.79%)
Aug 22, 2017	47.72	47.79	47.34	47.63	1,767,667	+0.11(+0.24%)
Aug 21, 2017	47.46	47.77	47.29	47.52	2,738,191	+0.13(+0.27%)
Aug 18, 2017	47.37	47.46	46.75	47.39	3,500,288	-0.23(-0.49%)
Aug 17, 2017	48.01	48.38	47.54	47.62	2,975,519	-0.61(-1.27%)
Aug 16, 2017	48.32	48.50	47.97	48.23	3,121,004	+0.00(+0.00%)
Aug 15, 2017	47.87	48.38	47.48	48.23	5,361,534	+0.30(+0.63%)
Aug 14, 2017	46.90	47.95	46.78	47.93	4,689,319	+1.45(+3.12%)
Aug 11, 2017	46.01	46.84	45.80	46.48	1,998,667	+0.26(+0.56%)
Aug 10, 2017	46.31	46.75	46.20	46.23	3,281,825	-0.79(-1.69%)
Aug 09, 2017	46.94	47.40	45.30	47.02	3,199,011	-0.24(-0.51%)
Aug 08, 2017	47.95	48.28	47.21	47.26	4,625,298	-0.25(-0.52%)
Aug 07, 2017	47.72	47.93	47.51	47.51	2,211,818	-0.20(-0.43%)
Aug 04, 2017		48.10	47.47	47.71	1,867,957	-0.02(-0.03%)
Aug 03, 2017	47.36	47.98	47.27	47.73	2,169,059	+0.36(+0.77%)
Aug 02, 2017	47.13	47.58	46.93	47.37	3,422,176	+0.17(+0.37%)
Aug 01, 2017	46.82	47.29	46.52	47.19	2,806,546	+0.25(+0.53%)
Jul 31, 2017	46.69	46.95	46.53	46.94	3,592,981	+0.26(+0.55%)
Jul 28, 2017	46.29	46.87	46.12	46.69	2,634,594	+0.79(+1.71%)
Jul 27, 2017	46.10	46.18	45.54	45.90	2,603,230	-0.05(-0.10%)
Jul 26, 2017	46.19	46.20	45.36	45.95	3,022,837	-0.14(-0.29%)
Jul 25, 2017	44.66	46.29	44.47	46.08	5,700,273	+1.64(+3.69%)
Jul 24, 2017	44.92	44.92	43.76	44.44	4,890,633	+0.17(+0.39%)
Jul 21, 2017	43.55	44.37	43.55	44.27	4,372,348	+0.71(+1.63%)
Jul 20, 2017	42.89	43.70	42.70	43.56	3,438,259	+0.88(+2.05%)
Jul 19, 2017	42.21	42.69	42.10	42.69	2,830,508	+0.47(+1.11%)
Jul 18, 2017	42.41	42.66	41.90	42.22	5,858,958	-0.20(-0.48%)
Jul 17, 2017	42.17	42.91	42.14	42.42	7,022,727	+0.14(+0.32%)
Jul 14, 2017	42.32	42.38	42.10	42.29	4,012,803	+0.00(+0.00%)
Jul 13, 2017	42.37	42.67	42.13	42.29	3,109,820	+0.08(+0.20%)
Jul 12, 2017	42.20	42.48	42.04	42.20	2,064,811	+0.14(+0.34%)
Jul 11, 2017	42.56	42.58	41.92	42.06	3,560,911	-0.61(-1.43%)
Jul 10, 2017	42.69	42.81	42.38	42.67	2,945,496	-0.13(-0.30%)
Jul 07, 2017	42.35	42.90	42.16	42.80	2,912,816	+0.43(+1.02%)
Jul 06, 2017	43.14	43.14	42.32	42.37	2,405,129	-0.91(-2.09%)
Jul 05, 2017	43.56	43.56	42.93	43.27	2,594,772	-0.27(-0.62%)
Jul 03, 2017	43.35	43.92	43.30	43.55	2,190,205	+0.07(+0.16%)
Jun 30, 2017	43.27	43.92	43.02	43.48	3,749,303	+0.51(+1.18%)
Jun 29, 2017	43.11	43.39	42.71	42.97	2,740,338	-0.08(-0.18%)
Jun 28, 2017	43.12	43.39	43.02	43.05	2,499,492	+0.14(+0.32%)
Jun 27, 2017	43.02	43.24	42.84	42.91	1,801,452	-0.20(-0.47%)
Jun 26, 2017	42.77	43.22	42.52	43.12	1,979,658	+0.52(+1.22%)
Jun 23, 2017	42.10	42.65	41.85	42.59	7,904,280	+0.46(+1.09%)
Jun 22, 2017	41.74	42.42	41.59	42.13	2,810,361	+0.45(+1.09%)
Jun 21, 2017	41.44	41.75	41.27	41.68	2,133,383	+0.25(+0.60%)
Jun 20, 2017	42.66	42.68	41.14	41.43	4,573,575	-1.46(-3.41%)
Jun 19, 2017	42.62	42.97	42.41	42.90	2,639,699	+0.38(+0.89%)
Jun 16, 2017	42.26	42.55	41.80	42.52	6,791,510	+0.17(+0.41%)
Jun 15, 2017	42.45	42.46	41.96	42.35	2,429,972	-0.32(-0.74%)
Jun 14, 2017	42.26	42.69	41.96	42.66	2,602,819	+0.38(+0.89%)
Jun 13, 2017	42.16	42.32	41.61	42.29	2,445,933	+0.11(+0.25%)
Jun 12, 2017	41.79	42.82	41.78	42.18	5,833,157	+0.42(+0.99%)
Jun 09, 2017	40.53	41.78	40.44	41.76	4,145,205	+1.31(+3.23%)
Jun 08, 2017		40.85	40.46	40.46	2,447,608	-0.04(-0.09%)
Jun 07, 2017	40.34	40.62	40.21	40.50	2,368,355	+0.26(+0.66%)
Jun 06, 2017	40.60	40.72	40.07	40.23	3,961,566	-0.43(-1.07%)
Jun 05, 2017	40.76	40.88	40.43	40.67	2,955,643	-0.03(-0.07%)
Jun 02, 2017	40.52	40.88	40.24	40.70	3,402,706	+0.52(+1.29%)
Jun 01, 2017	40.41	40.64	39.90	40.18	4,520,986	-0.11(-0.28%)
May 31, 2017	40.34	40.57	40.15	40.29	4,627,475	+0.02(+0.04%)
May 30, 2017	40.16	40.61	40.16	40.28	3,237,495	+0.05(+0.13%)
May 26, 2017	39.90	40.43	39.75	40.22	3,059,637	+0.39(+0.98%)
May 25, 2017	39.90	40.01	39.59	39.84	4,696,238	+0.25(+0.64%)
May 24, 2017	39.63	39.68	39.30	39.58	3,265,606	-0.10(-0.26%)
May 23, 2017	39.63	39.88	39.53	39.69	3,370,781	+0.10(+0.27%)
May 22, 2017	39.34	39.83	39.21	39.58	3,357,988	+0.34(+0.86%)
May 19, 2017	38.79	39.34	38.38	39.24	3,548,416	+0.48(+1.24%)
May 18, 2017	38.79	39.00	38.48	38.76	3,830,741	+0.10(+0.27%)
May 17, 2017	39.24	39.26	38.36	38.66	5,306,876	-0.58(-1.47%)
May 16, 2017	40.10	40.10	39.23	39.24	5,341,378	-1.05(-2.60%)
May 15, 2017	40.52	40.66	40.21	40.28	2,786,782	-0.16(-0.39%)
May 12, 2017	40.91	40.91	40.22	40.44	4,462,260	-0.66(-1.60%)
May 11, 2017	41.27	41.38	40.53	41.10	5,922,574	-0.52(-1.24%)
May 10, 2017	41.54	41.73	41.13	41.62	3,927,000	-0.01(-0.02%)
May 09, 2017	41.24	41.78	41.24	41.63	4,911,751	+0.46(+1.13%)
May 08, 2017	40.80	41.38	40.80	41.16	3,149,626	+0.37(+0.90%)
May 05, 2017	40.57	40.93	40.57	40.79	3,108,806	+0.34(+0.83%)
May 04, 2017	40.17	40.63	39.97	40.46	3,800,816	+0.41(+1.03%)
May 03, 2017	40.13	40.19	39.55	40.04	5,991,407	+0.00(+0.00%)
May 02, 2017	39.76	40.26	39.65	40.04	7,307,489	+0.41(+1.04%)
May 01, 2017	40.90	40.99	39.62	39.63	8,256,273	-1.28(-3.13%)
Apr 28, 2017	41.74	42.25	40.82	40.91	10,086,437	-2.41(-5.57%)
Apr 27, 2017	42.73	43.44	42.57	43.33	6,427,482	+0.76(+1.78%)
Apr 26, 2017	42.19	42.87	42.09	42.57	4,378,911	+0.55(+1.30%)
Apr 25, 2017	42.12	42.17	41.62	42.02	4,387,012	+0.14(+0.34%)
Apr 24, 2017	42.27	42.31	41.84	41.88	7,128,986	+0.05(+0.13%)
Apr 21, 2017	42.24	42.31	41.66	41.83	4,490,759	-0.44(-1.05%)
Apr 20, 2017	41.74	42.38	41.70	42.27	4,171,152	+0.69(+1.66%)
Apr 19, 2017	41.50	41.84	41.36	41.58	3,105,014	+0.27(+0.65%)
Apr 18, 2017	41.06	41.40	40.99	41.31	3,088,008	+0.09(+0.22%)
Apr 17, 2017	41.18	41.34	41.06	41.22	3,573,349	+0.18(+0.44%)
Apr 13, 2017	41.27	41.57	41.02	41.04	4,161,923	-0.18(-0.44%)
Apr 12, 2017	41.09	41.54	41.00	41.22	6,951,879	-0.02(-0.04%)
Apr 11, 2017	40.95	41.26	40.87	41.24	3,402,268	+0.27(+0.66%)
Apr 10, 2017	40.73	41.31	40.72	40.97	3,378,474	+0.37(+0.92%)
Apr 07, 2017	40.54	40.77	40.41	40.59	3,838,781	+0.01(+0.02%)
Apr 06, 2017	40.43	41.22	40.32	40.58	4,349,617	+0.26(+0.65%)
Apr 05, 2017	40.50	40.69	40.24	40.32	4,744,897	-0.07(-0.19%)
Apr 04, 2017	40.78	40.98	40.16	40.40	4,115,487	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.