Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2023				13.10	0	+0.05(+0.38%)
May 08, 2023				13.05	50	+0.00(+0.00%)
May 05, 2023	13.50	13.50	12.90	13.05	15,495	+0.05(+0.38%)
May 04, 2023	13.01	13.01	12.16	13.00	14,459	-0.80(-5.80%)
May 03, 2023	13.15	13.90	13.10	13.80	25,471	-0.12(-0.86%)
May 02, 2023	14.35	14.35	13.06	13.92	6,450	-0.53(-3.67%)
May 01, 2023	14.51	14.62	14.31	14.45	3,407	-0.20(-1.37%)
Apr 28, 2023	14.61	14.80	14.30	14.65	31,600	-0.25(-1.68%)
Apr 27, 2023	14.75	14.99	14.60	14.90	17,131	-0.10(-0.67%)
Apr 26, 2023	14.80	15.00	14.80	15.00	13,930	+0.00(+0.00%)
Apr 25, 2023	15.30	15.35	15.00	15.00	40,056	-0.45(-2.91%)
Apr 24, 2023	15.35	15.45	15.30	15.45	13,316	-0.05(-0.32%)
Apr 21, 2023	15.43	15.50	15.35	15.50	450	+0.00(+0.00%)
Apr 20, 2023	15.46	15.50	15.46	15.50	2,006	+0.00(+0.00%)
Apr 19, 2023	15.45	15.50	15.25	15.50	16,201	+0.08(+0.52%)
Apr 18, 2023	15.44	15.50	15.35	15.42	17,918	-0.08(-0.52%)
Apr 17, 2023	15.45	15.50	15.40	15.50	4,863	+0.00(+0.00%)
Apr 14, 2023	15.50	15.50	15.35	15.50	11,978	+0.00(+0.00%)
Apr 12, 2023				15.50	0	+0.05(+0.32%)
Apr 11, 2023	15.40	15.50	15.30	15.45	5,034	-0.05(-0.32%)
Apr 10, 2023	14.40	15.50	14.40	15.50	69,874	+1.20(+8.39%)
Apr 06, 2023	14.25	14.30	14.10	14.30	1,600	-0.05(-0.35%)
Apr 05, 2023	14.30	14.40	14.30	14.35	1,200	-0.06(-0.42%)
Apr 04, 2023	14.35	14.55	14.35	14.41	18,502	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.