Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Innovation Group Inc
(OP:
ECOX
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0002
52,938,888
+0.00(+100.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
40,000,000
-0.00(-50.00%)
Mar 26, 2024
0.0002
0.0002
0.0002
0.0002
26,894
+0.00(+0.00%)
Mar 22, 2024
0.0002
0
+0.00(+0.00%)
Mar 20, 2024
0.0002
0
+0.00(+0.00%)
Mar 18, 2024
0.0002
0
+0.00(+0.00%)
Mar 13, 2024
0.0002
0
+0.00(+0.00%)
Mar 11, 2024
0.0002
0
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0002
100,200
+0.00(+100.00%)
Mar 04, 2024
0.0001
0
-0.00(-50.00%)
Mar 01, 2024
0.0002
0.0002
0.0002
0.0002
274,743
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0002
1,400,800
+0.00(+100.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
1,000,124
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
1,010,000
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0002
0.0002
33,001
+0.00(+100.00%)
Feb 22, 2024
0.0001
0
+0.00(+0.00%)
Feb 21, 2024
0.0002
0.0002
0.0001
0.0001
1,007,999
+0.00(+0.00%)
Feb 16, 2024
0.0001
0
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Feb 12, 2024
0.0001
0
-0.00(-50.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0002
1,776,666
+0.00(+0.00%)
Feb 07, 2024
0.0002
0
+0.00(+0.00%)
Feb 05, 2024
0.0002
0
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0002
0.0002
0.0002
16,990,000
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0002
6,255,509
+0.00(+0.00%)
Jan 26, 2024
0.0002
0
+0.00(+0.00%)
Jan 25, 2024
0.0002
0.0002
0.0002
0.0002
251,000
+0.00(+100.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0001
640,129
-0.00(-50.00%)
Jan 22, 2024
0.0002
144
+0.00(+100.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
2,500,291
+0.00(+0.00%)
Jan 17, 2024
0.0001
298
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
1,000,322
-0.00(-50.00%)
Jan 12, 2024
0.0002
0.0002
0.0002
0.0002
600
+0.00(+100.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
215,164
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
300,124
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0001
0.0001
6,798,489
-0.00(-50.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0002
70,154,248
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0002
0.0001
0.0002
766,174
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0002
0.0002
5,540,500
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0003
0.0001
0.0002
19,964,484
+0.00(+100.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
238,014
-0.00(-50.00%)
Dec 29, 2023
0.0002
0.0002
0.0001
0.0002
17,974,292
+0.00(+0.00%)
Dec 28, 2023
0.0002
0.0002
0.0002
0.0002
312,750
+0.00(+100.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0002
4,500,000
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0002
0.0002
100,704
+0.00(+0.00%)
Dec 19, 2023
0.0002
0
+0.00(+100.00%)
Dec 18, 2023
0.0002
0.0003
0.0001
0.0001
2,051,341
-0.00(-66.67%)
Dec 15, 2023
0.0001
0.0003
0.0001
0.0003
3,005,774
+0.00(+50.00%)
Dec 14, 2023
0.0002
0.0003
0.0002
0.0002
6,000,200
+0.00(+100.00%)
Dec 12, 2023
0.0001
41
-0.00(-50.00%)
Dec 11, 2023
0.0002
0.0003
0.0002
0.0002
450,000
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0003
0.0002
0.0002
20,000
+0.00(+0.00%)
Dec 07, 2023
0.0002
0.0002
0.0002
0.0002
110,000
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0002
0.0002
2,390,010
+0.00(+0.00%)
Dec 01, 2023
0.0002
0
-0.00(-33.33%)
Nov 30, 2023
0.0003
0.0003
0.0003
0.0003
1,500
+0.00(+0.00%)
Nov 29, 2023
0.0003
0.0003
0.0002
0.0003
20,389,592
+0.00(+50.00%)
Nov 27, 2023
0.0002
0
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0003
0.0002
0.0002
1,846,724
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0002
0.0002
24,533,292
+0.00(+0.00%)
Nov 21, 2023
0.0002
0.0002
0.0002
0.0002
43,250,000
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0002
0.0002
987,236
-0.00(-33.33%)
Nov 17, 2023
0.0002
0.0003
0.0002
0.0003
12,593,791
+0.00(+50.00%)
Nov 15, 2023
0.0002
0
+0.00(+100.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0001
20,125,274
-0.00(-50.00%)
Nov 13, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Nov 10, 2023
0.0002
0.0002
0.0002
0.0002
850,000
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0003
0.0002
0.0002
32,200,798
+0.00(+0.00%)
Nov 08, 2023
0.0002
0.0003
0.0002
0.0002
55,065,248
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0003
0.0002
0.0002
114,575,248
+0.00(+0.00%)
Nov 06, 2023
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Nov 02, 2023
0.0002
0
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0002
13,695,115
+0.00(+0.00%)
Oct 30, 2023
0.0002
0
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0001
0.0002
6,789,999
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0002
0.0002
80,000
+0.00(+0.00%)
Oct 23, 2023
0.0002
0
+0.00(+100.00%)
Oct 18, 2023
0.0001
0
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
15,051,702
-0.00(-50.00%)
Oct 13, 2023
0.0002
0
+0.00(+100.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0001
13,970,000
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
30,000,000
-0.00(-50.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0002
20,612,000
+0.00(+100.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0001
13,250,000
-0.00(-50.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
29,130,000
+0.00(+100.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
17,000,010
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
5,000,250
-0.00(-50.00%)
Oct 03, 2023
0.0002
0.0002
0.0001
0.0002
34,500,200
+0.00(+100.00%)
Oct 02, 2023
0.0002
0.0002
0.0001
0.0001
10,020,000
-0.00(-50.00%)
Sep 29, 2023
0.0003
0.0003
0.0001
0.0002
97,523,000
-0.00(-33.33%)
Sep 28, 2023
0.0002
0.0003
0.0002
0.0003
69,943,992
+0.00(+50.00%)
Sep 27, 2023
0.0002
0.0003
0.0002
0.0002
162,485,808
+0.00(+0.00%)
Sep 25, 2023
0.0002
0
+0.00(+0.00%)
Sep 19, 2023
0.0002
1
+0.00(+100.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
65,000,000
-0.00(-50.00%)
Sep 15, 2023
0.0002
0.0002
0.0002
0.0002
5,010,200
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+100.00%)
Sep 13, 2023
0.0002
0.0002
0.0001
0.0001
81,504,344
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
50,940,008
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
70,000,000
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0001
70,000,464
-0.00(-50.00%)
Sep 07, 2023
0.0002
0.0002
0.0002
0.0002
11,280
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0002
0.0002
2,030,000
+0.00(+100.00%)
Aug 31, 2023
0.0001
0
+0.00(+0.00%)
Aug 29, 2023
0.0001
0
-0.00(-50.00%)
Aug 23, 2023
0.0002
0
+0.00(+100.00%)
Aug 21, 2023
0.0001
0
-0.00(-50.00%)
Aug 17, 2023
0.0002
0
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0002
0.0002
0.0002
7,664,000
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0002
0.0002
406
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0002
1,000,294
+0.00(+0.00%)
Aug 11, 2023
0.0002
0.0002
0.0002
0.0002
1,000,999
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0002
536,000
+0.00(+0.00%)
Aug 07, 2023
0.0002
0
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0002
0.0001
0.0002
50,100
+0.00(+100.00%)
Aug 03, 2023
0.0003
0.0003
0.0001
0.0001
52,461,676
-0.00(-50.00%)
Aug 02, 2023
0.0002
0.0002
0.0002
0.0002
38,450,000
+0.00(+100.00%)
Aug 01, 2023
0.0002
0.0002
0.0001
0.0001
56,120,000
-0.00(-50.00%)
Jul 31, 2023
0.0003
0.0003
0.0002
0.0002
21,004,000
-0.00(-33.33%)
Jul 28, 2023
0.0002
0.0003
0.0002
0.0003
45,744,680
+0.00(+50.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0002
23,012,050
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0002
0.0002
26,900,220
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0002
0.0002
23,215,588
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0002
0.0002
21,530,376
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0002
0.0002
25,238,122
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0003
0.0002
0.0002
21,010,200
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0002
0.0002
7,360,000
+0.00(+0.00%)
Jul 18, 2023
0.0002
0.0003
0.0001
0.0002
39,174,752
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0002
8,900,000
+0.00(+100.00%)
Jul 14, 2023
0.0002
0.0002
0.0001
0.0001
74,129
-0.00(-50.00%)
Jul 13, 2023
0.0002
0.0002
0.0002
0.0002
2,700,000
+0.00(+0.00%)
Jul 10, 2023
0.0002
0
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0002
0.0002
2,373,728
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0002
0.0002
2,809,100
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0002
0.0002
0.0002
30,936,272
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0003
0.0001
0.0002
25,837,698
+0.00(+0.00%)
Jun 29, 2023
0.0002
0
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0002
400,666
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0002
0.0002
0.0002
2,785,000
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0003
0.0002
0.0002
8,986,001
+0.00(+0.00%)
Jun 22, 2023
0.0002
0.0002
0.0001
0.0002
62,048,752
-0.00(-33.33%)
Jun 21, 2023
0.0003
0.0003
0.0001
0.0003
274,422,464
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0003
0.0002
0.0003
202,352,496
+0.00(+200.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
300,008
+0.00(+0.00%)
Jun 14, 2023
0.0001
0
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
6,359,091
-0.00(-50.00%)
Jun 12, 2023
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+100.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
159,001
-0.00(-50.00%)
Jun 07, 2023
0.0002
0
+0.00(+0.00%)
Jun 06, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Jun 05, 2023
0.0002
0.0002
0.0002
0.0002
50,010
+0.00(+0.00%)
Jun 02, 2023
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Jun 01, 2023
0.0002
0.0002
0.0001
0.0002
5,570,000
+0.00(+100.00%)
May 31, 2023
0.0001
0.0002
0.0001
0.0001
4,000,000
-0.00(-50.00%)
May 30, 2023
0.0002
0.0002
0.0002
0.0002
487,950
+0.00(+0.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0002
106,899,904
+0.00(+100.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
1,234,999
+0.00(+0.00%)
May 24, 2023
0.0002
0.0002
0.0001
0.0001
6,640,720
-0.00(-50.00%)
May 23, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+100.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 18, 2023
0.0001
0
+0.00(+0.00%)
May 17, 2023
0.0002
0.0002
0.0001
0.0001
1,100,050
-0.00(-50.00%)
May 16, 2023
0.0002
0.0002
0.0002
0.0002
20,000
+0.00(+100.00%)
May 15, 2023
0.0002
0.0002
0.0001
0.0001
17,250,100
+0.00(+0.00%)
May 12, 2023
0.0002
0.0002
0.0001
0.0001
8,760,787
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0001
0.0001
1,205,000
+0.00(+0.00%)
May 09, 2023
0.0001
0
-0.00(-50.00%)
May 08, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0001
20,790,002
-0.00(-50.00%)
May 02, 2023
0.0002
0
+0.00(+100.00%)
May 01, 2023
0.0002
0.0002
0.0001
0.0001
2,227,579
+0.00(+0.00%)
Apr 27, 2023
0.0001
0
-0.00(-50.00%)
Apr 25, 2023
0.0002
0
+0.00(+100.00%)
Apr 21, 2023
0.0001
0
-0.00(-50.00%)
Apr 20, 2023
0.0002
0.0002
0.0001
0.0002
2,840,000
+0.00(+100.00%)
Apr 19, 2023
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0001
1,100,000
-0.00(-50.00%)
Apr 13, 2023
0.0002
0
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0002
0.0002
9,000
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
400
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0002
0.0002
441,443
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0002
0.0002
90,200
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
1,718,207
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0001
6,647,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.