Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(OP:
DCSX
)
0.7689
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7157
0.7200
0.7000
0.7000
1,750
-0.02(-2.51%)
Mar 29, 2022
0.7180
40
+0.01(+1.13%)
Mar 28, 2022
0.7100
0.7100
0.7100
0.7100
4,000
-0.00(-0.03%)
Mar 25, 2022
0.7079
0.7225
0.7079
0.7102
13,233
-0.01(-1.43%)
Mar 24, 2022
0.7228
0.7228
0.7030
0.7205
9,834
+0.02(+2.64%)
Mar 23, 2022
0.6959
0.7020
0.6959
0.7020
9,477
+0.01(+0.88%)
Mar 22, 2022
0.6675
0.6959
0.6675
0.6959
6,083
+0.03(+4.38%)
Mar 21, 2022
0.6510
0.6707
0.6510
0.6667
3,100
+0.02(+2.41%)
Mar 18, 2022
0.6432
0.6510
0.6432
0.6510
8,600
+0.01(+1.70%)
Mar 17, 2022
0.6303
0.6401
0.6158
0.6401
5,800
+0.00(+0.02%)
Mar 16, 2022
0.6424
0.6695
0.6303
0.6400
22,508
+0.01(+1.96%)
Mar 15, 2022
0.5500
0.6277
0.5500
0.6277
18,501
+0.18(+40.87%)
Mar 11, 2022
0.4456
0
+0.10(+27.17%)
Mar 10, 2022
0.3504
0.3504
0.3462
0.3504
3,500
+0.00(+0.40%)
Mar 09, 2022
0.3490
0.3490
0.3490
0.3490
2,005
+0.00(+0.35%)
Mar 08, 2022
0.2596
0.3478
0.2456
0.3478
17,403
-0.01(-1.81%)
Mar 04, 2022
0.3542
0
-0.02(-5.60%)
Mar 03, 2022
0.2845
0.3780
0.2845
0.3752
7,600
-0.00(-0.74%)
Mar 02, 2022
0.3780
0.3780
0.3780
0.3780
3,000
-0.04(-8.87%)
Feb 28, 2022
0.4148
0
+0.02(+5.52%)
Feb 22, 2022
0.3931
55
-0.03(-7.51%)
Feb 17, 2022
0.4250
0
-0.02(-4.26%)
Feb 15, 2022
0.4439
0
-0.03(-6.27%)
Feb 11, 2022
0.4736
0
+0.03(+6.28%)
Feb 09, 2022
0.4456
0
+0.06(+15.29%)
Feb 07, 2022
0.3865
0
+0.01(+2.79%)
Feb 04, 2022
0.3793
0.3793
0.3760
0.3760
2,165
-0.05(-11.90%)
Feb 01, 2022
0.4268
0
+0.03(+6.62%)
Jan 31, 2022
0.4115
0.4115
0.4003
0.4003
810
-0.03(-6.91%)
Jan 28, 2022
0.4798
0.4798
0.4300
0.4300
7,951
-0.06(-12.07%)
Jan 27, 2022
0.4890
0.4890
0.4890
0.4890
100
+0.02(+3.76%)
Jan 26, 2022
0.4713
0.4713
0.4713
0.4713
376
+0.06(+13.62%)
Jan 21, 2022
0.4148
0
+0.01(+3.42%)
Jan 20, 2022
0.4011
0.4011
0.4011
0.4011
268
+0.03(+7.62%)
Jan 18, 2022
0.3727
0
-0.03(-6.83%)
Jan 14, 2022
0.4000
0
-0.00(-0.82%)
Jan 13, 2022
0.4098
0.4098
0.4033
0.4033
10,339
-0.01(-1.63%)
Jan 11, 2022
0.4100
0
-0.03(-6.09%)
Jan 10, 2022
0.4000
0.4366
0.4000
0.4366
1,072
+0.05(+11.95%)
Jan 07, 2022
0.3850
0.4145
0.3850
0.3900
22,500
+0.04(+11.24%)
Jan 06, 2022
0.3835
0.3835
0.3506
0.3506
6,200
+0.00(+0.17%)
Jan 05, 2022
0.2790
0.3777
0.2790
0.3500
23,272
-0.01(-3.50%)
Jan 04, 2022
0.3627
0.3627
0.3627
0.3627
1,010
-0.16(-30.25%)
Jan 03, 2022
0.1600
0.5550
0.1600
0.5200
3,233
+0.18(+52.09%)
Dec 31, 2021
0.2786
0.3486
0.2786
0.3419
2,500
+0.08(+30.90%)
Dec 29, 2021
0.2612
0.2612
0.2612
0
-0.31(-54.18%)
Dec 28, 2021
0.2730
0.5700
0.2730
0.5700
995
+0.30(+108.79%)
Dec 27, 2021
0.4730
0.4730
0.2730
0.2730
2,000
+0.00(+0.11%)
Dec 23, 2021
0.2786
0.3501
0.2604
0.2727
49,095
+0.03(+11.85%)
Dec 21, 2021
0.2438
0.2438
0.2438
20
-0.00(-1.30%)
Dec 20, 2021
0.2474
0.2474
0.2470
0.2470
1,900
-0.00(-1.04%)
Dec 17, 2021
0.2496
0.2496
0.2496
0.2496
300
+0.02(+7.68%)
Dec 15, 2021
0.2318
0.2318
0.2318
0
-0.03(-9.88%)
Dec 14, 2021
0.2572
0.2572
0.2572
0.2572
440
+0.01(+2.02%)
Dec 13, 2021
0.2521
0.2521
0.2521
0.2521
500
-0.02(-5.90%)
Dec 09, 2021
0.2679
0.2679
0.2679
0
+0.02(+9.84%)
Dec 07, 2021
0.2439
0.2439
0.2439
0
-0.02(-6.12%)
Dec 06, 2021
0.2431
0.2741
0.2431
0.2598
24,162
-0.00(-0.95%)
Dec 02, 2021
0.2623
0.2623
0.2623
5
+0.01(+2.10%)
Dec 01, 2021
0.2823
0.2823
0.2569
0.2569
13,600
-0.03(-8.93%)
Nov 30, 2021
0.2424
0.2821
0.2424
0.2821
3,280
+0.02(+6.41%)
Nov 29, 2021
0.2650
0.2827
0.2647
0.2651
22,207
+0.00(+0.95%)
Nov 26, 2021
0.2739
0.2739
0.2626
0.2626
425
-0.02(-6.88%)
Nov 24, 2021
0.2200
0.3373
0.2200
0.2820
45,302
-0.02(-6.00%)
Nov 23, 2021
0.3700
0.3700
0.3000
0.3000
3,100
-0.05(-14.41%)
Nov 22, 2021
0.3700
0.3700
0.3505
0.3505
700
+0.00(+0.00%)
Nov 19, 2021
0.3700
0.3700
0.3505
0.3505
1,800
-0.03(-7.96%)
Nov 18, 2021
0.3523
0.3940
0.3523
0.3808
57,600
+0.01(+3.14%)
Nov 17, 2021
0.3692
0.3692
0.3692
0.3692
1,006
+0.01(+1.76%)
Nov 16, 2021
0.3646
0.3646
0.3628
0.3628
4,259
-0.02(-6.42%)
Nov 15, 2021
0.3800
0.4153
0.3658
0.3877
4,110
+0.00(+0.62%)
Nov 12, 2021
0.3771
0.3880
0.3771
0.3853
23,300
-0.01(-3.14%)
Nov 11, 2021
0.4003
0.4003
0.3738
0.3978
7,134
-0.04(-9.03%)
Nov 09, 2021
0.4861
0.4861
0.4373
0.4373
3,942
-0.12(-21.91%)
Nov 08, 2021
0.4892
0.5600
0.4629
0.5600
5,983
+0.03(+4.77%)
Nov 05, 2021
0.5345
0.5345
0.5345
0.5345
590
-0.00(-0.32%)
Nov 04, 2021
0.4786
0.5362
0.4786
0.5362
3,780
+0.04(+8.72%)
Nov 03, 2021
0.4779
0.4932
0.4465
0.4932
6,525
+0.03(+5.34%)
Nov 02, 2021
0.5237
0.5319
0.4301
0.4682
27,336
-0.13(-22.14%)
Nov 01, 2021
0.6134
0.6435
0.5219
0.6013
18,455
-0.04(-6.56%)
Oct 29, 2021
0.6362
0.6435
0.6362
0.6435
1,500
+0.01(+1.12%)
Oct 28, 2021
0.6364
0.6364
0.6364
0.6364
132
+0.02(+3.87%)
Oct 26, 2021
0.6127
0.6127
0.6127
0
-0.03(-4.28%)
Oct 25, 2021
0.6346
0.6736
0.6346
0.6401
2,310
+0.01(+0.87%)
Oct 22, 2021
0.6870
0.6870
0.6050
0.6346
3,701
-0.04(-5.28%)
Oct 21, 2021
0.6700
0.6700
0.6700
0.6700
249
-0.01(-1.12%)
Oct 20, 2021
0.7002
0.7003
0.6392
0.6776
7,022
-0.03(-4.02%)
Oct 19, 2021
0.6313
0.7060
0.5808
0.7060
3,790
+0.04(+6.69%)
Oct 18, 2021
0.6774
0.6792
0.6490
0.6617
5,420
-0.03(-5.01%)
Oct 15, 2021
0.6970
0.6976
0.6264
0.6966
8,145
+0.00(+0.16%)
Oct 14, 2021
0.5000
0.6955
0.5000
0.6955
6,373
+0.00(+0.22%)
Oct 13, 2021
0.6940
0.6940
0.6781
0.6940
5,270
+0.00(+0.01%)
Oct 12, 2021
0.6382
0.6939
0.6382
0.6939
2,095
-0.02(-2.27%)
Oct 11, 2021
0.5670
0.7100
0.5670
0.7100
645
+0.02(+3.17%)
Oct 08, 2021
0.6882
0.6916
0.6156
0.6882
2,995
+0.05(+7.53%)
Oct 07, 2021
0.6400
0.6400
0.6400
0.6400
1,000
+0.01(+1.59%)
Oct 06, 2021
0.6300
0.6400
0.5600
0.6300
10,200
+0.05(+8.53%)
Oct 05, 2021
0.6442
0.6488
0.5805
0.5805
9,275
-0.08(-11.67%)
Oct 04, 2021
0.6559
0.6572
0.6559
0.6572
557
-0.02(-3.47%)
Oct 01, 2021
0.6500
0.6808
0.6356
0.6808
3,810
-0.01(-0.99%)
Sep 30, 2021
0.6112
0.6876
0.6112
0.6876
6,464
-0.01(-1.01%)
Sep 29, 2021
0.7704
0.7708
0.6311
0.6946
31,675
-0.06(-8.09%)
Sep 28, 2021
0.7878
0.7900
0.7557
0.7557
1,000
-0.07(-8.91%)
Sep 27, 2021
0.8296
0.8296
0.8296
0.8296
176
-0.01(-1.06%)
Sep 24, 2021
0.8710
0.8716
0.7880
0.8385
9,385
-0.04(-4.28%)
Sep 23, 2021
0.8763
0.8763
0.7437
0.8760
7,424
+0.01(+0.69%)
Sep 22, 2021
0.8108
0.8700
0.8108
0.8700
1,209
+0.05(+5.90%)
Sep 21, 2021
0.9046
0.9046
0.7539
0.8215
30,280
-0.08(-8.58%)
Sep 20, 2021
0.9000
0.9000
0.9000
0.8986
2,345
-0.00(-0.35%)
Sep 17, 2021
0.9375
0.9375
0.8990
0.9018
2,010
+0.04(+4.86%)
Sep 16, 2021
0.7862
0.8600
0.7862
0.8600
545
+0.02(+2.14%)
Sep 15, 2021
0.6500
0.8880
0.6500
0.8420
9,031
-0.03(-3.48%)
Sep 14, 2021
0.8724
0.8724
0.8724
0.8724
156
-0.05(-5.17%)
Sep 13, 2021
0.7228
0.9200
0.7228
0.9200
6,175
-0.01(-0.98%)
Sep 10, 2021
0.9212
0.9291
0.9212
0.9291
360
+0.07(+8.03%)
Sep 09, 2021
0.8700
0.8700
0.8600
0.8600
2,500
+0.01(+1.25%)
Sep 08, 2021
0.8624
0.8800
0.7951
0.8494
6,950
-0.02(-2.60%)
Sep 07, 2021
0.8910
0.9044
0.8721
0.8721
1,465
-0.00(-0.42%)
Sep 03, 2021
0.9222
0.9222
0.8754
0.8758
6,530
-0.02(-1.99%)
Sep 02, 2021
0.8800
0.9148
0.8800
0.8936
2,237
+0.03(+3.91%)
Sep 01, 2021
0.8600
0.8781
0.8600
0.8600
1,000
-0.01(-0.77%)
Aug 31, 2021
0.8667
0.8667
0.8667
0.8667
275
+0.01(+0.78%)
Aug 30, 2021
0.8241
0.8600
0.8241
0.8600
4,766
+0.06(+7.62%)
Aug 27, 2021
0.7724
0.7991
0.7724
0.7991
4,610
+0.02(+2.61%)
Aug 26, 2021
0.7691
0.7800
0.7691
0.7788
2,628
+0.02(+1.98%)
Aug 25, 2021
0.7353
0.7637
0.7332
0.7637
1,152
-0.00(-0.43%)
Aug 24, 2021
0.7742
0.7742
0.7649
0.7670
8,350
-0.01(-1.54%)
Aug 20, 2021
0.7790
0.7790
0.7790
115
+0.01(+0.79%)
Aug 19, 2021
0.7729
0.7729
0.7729
0.7729
593
-0.01(-1.59%)
Aug 18, 2021
0.7700
0.7854
0.7700
0.7854
2,700
-0.00(-0.47%)
Aug 17, 2021
0.7891
0.7891
0.7891
0.7891
200
+0.02(+3.22%)
Aug 16, 2021
0.7520
0.7900
0.7520
0.7645
1,645
-0.02(-2.06%)
Aug 13, 2021
0.7897
0.7897
0.7806
0.7806
2,700
-0.02(-2.60%)
Aug 12, 2021
0.8100
0.8100
0.7662
0.8014
26,450
-0.00(-0.45%)
Aug 11, 2021
0.8243
0.8438
0.7789
0.8050
55,135
+0.01(+0.73%)
Aug 10, 2021
0.7992
0.7992
0.7992
0.7992
250
+0.00(+0.28%)
Aug 09, 2021
0.6500
0.8000
0.6500
0.7970
22,469
+0.03(+3.27%)
Aug 06, 2021
0.7718
0.7718
0.7718
0.7718
200
-0.03(-3.53%)
Aug 05, 2021
0.7850
0.8000
0.7814
0.8000
29,636
+0.03(+3.25%)
Aug 04, 2021
0.7801
0.7855
0.7748
0.7748
1,374
-0.03(-3.20%)
Aug 03, 2021
0.8000
0.8039
0.7781
0.8004
16,433
-0.01(-1.19%)
Aug 02, 2021
0.8100
0.8100
0.8100
0.8100
137
+0.01(+1.19%)
Jul 29, 2021
0.8005
0.8005
0.8005
40
+0.01(+1.33%)
Jul 28, 2021
0.7327
0.7900
0.6943
0.7900
1,483
+0.01(+1.71%)
Jul 27, 2021
0.7900
0.7900
0.7334
0.7767
10,947
-0.00(-0.31%)
Jul 26, 2021
0.8100
0.8100
0.7044
0.7791
2,535
-0.02(-2.61%)
Jul 23, 2021
0.8060
0.8076
0.8000
0.8000
1,648
+0.01(+0.91%)
Jul 22, 2021
0.7928
0.7928
0.7928
0.7928
460
-0.00(-0.03%)
Jul 21, 2021
0.7930
0.7930
0.7930
0.7930
1,415
+0.01(+1.64%)
Jul 20, 2021
0.7480
0.7802
0.7480
0.7802
661
-0.00(-0.61%)
Jul 19, 2021
0.8097
0.8097
0.7850
0.7850
1,200
-0.04(-4.29%)
Jul 16, 2021
0.8077
0.8226
0.8077
0.8202
2,462
+0.00(+0.02%)
Jul 15, 2021
0.8237
0.8300
0.8076
0.8200
2,149
-0.00(-0.26%)
Jul 14, 2021
0.8283
0.8283
0.8000
0.8221
7,500
+0.00(+0.13%)
Jul 13, 2021
0.8210
0.8210
0.8210
0.8210
219
+0.04(+5.59%)
Jul 12, 2021
0.7900
0.7900
0.7775
0.7775
1,486
-0.01(-1.58%)
Jul 09, 2021
0.8095
0.8095
0.7900
0.7900
2,100
-0.01(-1.75%)
Jul 08, 2021
0.8284
0.8284
0.8030
0.8041
1,504
-0.03(-3.53%)
Jul 07, 2021
0.8143
0.8746
0.7491
0.8335
4,001
+0.06(+8.33%)
Jul 06, 2021
0.8115
0.9096
0.7694
0.7694
15,643
-0.04(-4.52%)
Jul 02, 2021
0.8000
0.8500
0.8000
0.8058
16,696
+0.01(+0.72%)
Jul 01, 2021
0.8108
0.8108
0.5000
0.8000
32,407
-0.04(-4.28%)
Jun 30, 2021
0.8360
0.8360
0.8056
0.8358
1,573
-0.11(-11.53%)
Jun 29, 2021
1.225
1.225
0.8489
0.9447
15,820
-0.01(-0.55%)
Jun 28, 2021
0.9408
1.000
0.9176
0.9499
17,259
+0.05(+5.69%)
Jun 25, 2021
0.9000
0.9000
0.8988
0.8988
5,050
+0.05(+5.74%)
Jun 24, 2021
0.8489
0.9373
0.7783
0.8500
3,741
+0.00(+0.00%)
Jun 23, 2021
0.9500
1.000
0.8458
0.8500
16,479
-0.05(-5.96%)
Jun 22, 2021
0.7783
0.9239
0.7783
0.9039
5,893
+0.00(+0.06%)
Jun 21, 2021
0.9008
0.9155
0.9008
0.9034
410
-0.03(-2.86%)
Jun 18, 2021
0.9202
0.9300
0.8746
0.9300
26,231
+0.01(+0.92%)
Jun 17, 2021
0.9599
0.9599
0.8900
0.9215
10,379
-0.04(-4.11%)
Jun 16, 2021
1.021
1.110
0.9393
0.9610
3,669
+0.02(+2.02%)
Jun 15, 2021
0.8999
1.100
0.8999
0.9420
7,026
+0.03(+3.54%)
Jun 14, 2021
0.9194
0.9488
0.8982
0.9098
2,421
-0.06(-5.99%)
Jun 11, 2021
1.120
1.120
0.9450
0.9678
1,800
-0.03(-3.22%)
Jun 10, 2021
1.000
1.000
1.000
1.000
238
+0.01(+0.50%)
Jun 09, 2021
0.9712
0.9950
0.9270
0.9950
6,506
-0.04(-3.40%)
Jun 08, 2021
1.073
1.080
1.030
1.030
4,643
-0.07(-6.36%)
Jun 07, 2021
1.030
1.100
1.030
1.100
6,157
+0.03(+2.80%)
Jun 04, 2021
0.8880
1.080
0.8880
1.070
8,084
+0.01(+0.94%)
Jun 03, 2021
1.040
1.080
0.9678
1.060
11,075
-0.03(-2.75%)
Jun 02, 2021
0.9594
1.090
0.9478
1.090
18,264
+0.10(+10.10%)
Jun 01, 2021
0.8700
1.040
0.8700
0.9900
2,590
-0.07(-6.60%)
May 28, 2021
0.8800
1.090
0.8670
1.060
6,056
+0.11(+11.58%)
May 27, 2021
0.9736
0.9800
0.9500
0.9500
14,889
-0.00(-0.21%)
May 26, 2021
1.020
1.150
0.9263
0.9520
36,127
-0.18(-15.75%)
May 25, 2021
1.151
1.160
1.050
1.130
15,542
+0.13(+13.00%)
May 24, 2021
1.050
1.150
0.3000
1.000
8,343
-0.04(-3.85%)
May 21, 2021
1.000
1.090
1.000
1.040
1,098
+0.06(+6.56%)
May 20, 2021
1.100
1.100
0.9747
0.9760
33,912
-0.12(-11.27%)
May 19, 2021
1.032
1.240
1.000
1.100
27,235
+0.07(+6.80%)
May 18, 2021
1.040
1.050
1.000
1.030
5,024
-0.01(-0.97%)
May 17, 2021
1.000
1.100
1.000
1.040
11,591
-0.06(-5.45%)
May 14, 2021
1.130
1.186
1.100
1.100
5,249
-0.03(-2.65%)
May 13, 2021
1.161
1.180
1.130
1.130
4,046
-0.02(-1.74%)
May 12, 2021
1.170
1.230
1.150
1.150
5,646
-0.03(-2.54%)
May 11, 2021
1.260
1.291
1.030
1.180
13,373
-0.17(-12.43%)
May 10, 2021
1.450
1.450
1.280
1.347
15,943
-0.03(-2.08%)
May 07, 2021
1.360
1.430
1.350
1.376
3,872
+0.03(+2.20%)
May 06, 2021
1.180
1.412
1.180
1.347
10,518
+0.09(+6.87%)
May 05, 2021
1.307
1.307
1.220
1.260
3,306
+0.03(+2.44%)
May 04, 2021
1.290
1.348
1.230
1.230
11,122
-0.06(-4.65%)
May 03, 2021
1.240
1.290
1.240
1.290
8,238
+0.05(+4.03%)
Apr 30, 2021
1.230
1.240
1.222
1.240
2,100
+0.00(+0.00%)
Apr 29, 2021
1.200
1.240
1.154
1.240
8,718
+0.06(+5.08%)
Apr 28, 2021
1.030
1.180
1.010
1.180
6,286
+0.14(+13.46%)
Apr 27, 2021
1.150
1.200
1.016
1.040
15,196
-0.11(-9.57%)
Apr 26, 2021
1.280
1.280
1.150
1.150
12,082
-0.10(-8.00%)
Apr 23, 2021
1.240
1.300
1.200
1.250
9,000
-0.02(-1.96%)
Apr 22, 2021
1.300
1.300
1.140
1.275
23,348
+0.03(+2.49%)
Apr 21, 2021
1.250
1.350
1.244
1.244
31,770
-0.05(-3.79%)
Apr 20, 2021
1.350
1.500
1.293
1.293
12,875
-0.02(-1.15%)
Apr 19, 2021
1.400
1.500
1.273
1.308
39,472
-0.09(-6.57%)
Apr 16, 2021
1.400
1.520
1.350
1.400
49,500
-0.08(-5.41%)
Apr 15, 2021
1.520
1.600
1.430
1.480
37,835
-0.07(-4.52%)
Apr 14, 2021
1.670
1.800
1.500
1.550
40,443
-0.15(-8.82%)
Apr 13, 2021
1.900
1.900
1.675
1.700
60,780
-0.04(-2.05%)
Apr 12, 2021
1.560
1.780
1.524
1.736
99,744
+0.25(+16.48%)
Apr 09, 2021
1.560
1.560
1.470
1.490
19,600
-0.02(-1.32%)
Apr 08, 2021
1.590
1.650
1.500
1.510
24,308
-0.04(-2.58%)
Apr 07, 2021
1.610
1.620
1.510
1.550
30,132
-0.12(-7.19%)
Apr 06, 2021
1.650
1.840
1.608
1.670
77,394
+0.00(+0.00%)
Apr 05, 2021
2.000
2.000
1.670
1.670
118,016
-0.19(-10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.