Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playgon Games Inc
(OP:
PLGNF
)
0.0203
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2024
0.0169
0
-0.00(-16.34%)
Mar 13, 2024
0.0202
0
+0.00(+12.85%)
Mar 11, 2024
0.0179
0
-0.00(-3.76%)
Mar 08, 2024
0.0186
0.0186
0.0186
0.0186
27,000
+0.00(+0.54%)
Mar 07, 2024
0.0218
0.0220
0.0185
0.0185
31,049
-0.01(-22.27%)
Mar 04, 2024
0.0238
0
-0.00(-1.24%)
Mar 01, 2024
0.0176
0.0241
0.0176
0.0241
262
+0.00(+21.11%)
Feb 26, 2024
0.0199
2
-0.00(-20.08%)
Feb 23, 2024
0.0217
0.0249
0.0217
0.0249
59,000
+0.00(+2.89%)
Feb 22, 2024
0.0242
0.0242
0.0242
0.0242
4,000
-0.00(-9.70%)
Feb 20, 2024
0.0268
0
-0.00(-7.59%)
Feb 16, 2024
0.0282
0.0290
0.0282
0.0290
32,001
-0.00(-1.02%)
Feb 15, 2024
0.0293
0.0293
0.0293
0.0293
4,000
+0.00(+14.01%)
Feb 13, 2024
0.0257
0
-0.01(-20.92%)
Feb 12, 2024
0.0294
0.0325
0.0254
0.0325
47,000
+0.00(+7.97%)
Feb 08, 2024
0.0301
0
+0.00(+16.22%)
Feb 07, 2024
0.0260
0.0260
0.0259
0.0259
31,000
-0.00(-13.38%)
Feb 06, 2024
0.0278
0.0299
0.0244
0.0299
41,000
+0.01(+24.58%)
Feb 05, 2024
0.0280
0.0280
0.0203
0.0240
91,000
+0.00(+17.07%)
Feb 01, 2024
0.0205
0
+0.00(+1.99%)
Jan 30, 2024
0.0201
0
-0.00(-17.28%)
Jan 26, 2024
0.0243
0
+0.00(+11.98%)
Jan 25, 2024
0.0217
0.0217
0.0214
0.0217
53,000
-0.00(-2.69%)
Jan 24, 2024
0.0223
0.0223
0.0223
0.0223
19,000
-0.00(-7.85%)
Jan 23, 2024
0.0223
0.0242
0.0223
0.0242
41,400
-0.00(-12.95%)
Jan 19, 2024
0.0278
0
-0.01(-15.50%)
Jan 09, 2024
0.0329
0
+0.00(+3.79%)
Dec 29, 2023
0.0317
0
-0.00(-0.63%)
Dec 28, 2023
0.0300
0.0319
0.0296
0.0319
25,540
+0.00(+5.28%)
Dec 27, 2023
0.0301
0.0321
0.0301
0.0303
121,385
+0.00(+7.07%)
Dec 26, 2023
0.0266
0.0283
0.0266
0.0283
22,619
-0.00(-5.98%)
Dec 22, 2023
0.0281
0.0301
0.0281
0.0301
15,116
+0.00(+14.89%)
Dec 21, 2023
0.0262
0.0270
0.0262
0.0262
11,130
-0.01(-18.12%)
Dec 19, 2023
0.0320
0
-0.00(-4.76%)
Dec 18, 2023
0.0339
0.0339
0.0336
0.0336
201,050
+0.00(+13.13%)
Dec 14, 2023
0.0297
0
-0.00(-4.50%)
Dec 12, 2023
0.0311
0
-0.00(-1.27%)
Dec 07, 2023
0.0315
0
+0.00(+9.00%)
Dec 06, 2023
0.0270
0.0289
0.0270
0.0289
5,100
-0.01(-20.60%)
Dec 05, 2023
0.0294
0.0364
0.0294
0.0364
15,000
+0.01(+22.97%)
Dec 04, 2023
0.0332
0.0332
0.0296
0.0296
77,000
-0.00(-11.64%)
Dec 01, 2023
0.0335
0.0335
0.0335
0.0335
1,400
-0.01(-16.25%)
Nov 28, 2023
0.0400
0
+0.00(+3.63%)
Nov 21, 2023
0.0386
0
-0.00(-4.46%)
Nov 20, 2023
0.0404
0.0404
0.0404
0.0404
10,000
+0.00(+10.68%)
Nov 15, 2023
0.0365
0
+0.00(+0.27%)
Nov 14, 2023
0.0364
0.0364
0.0364
0.0364
10,000
+0.00(+15.56%)
Nov 13, 2023
0.0345
0.0346
0.0315
0.0315
201,000
-0.00(-11.76%)
Nov 08, 2023
0.0357
0
-0.00(-7.27%)
Nov 07, 2023
0.0385
0.0385
0.0385
0.0385
600
+0.00(+11.59%)
Nov 06, 2023
0.0345
0.0345
0.0345
0.0345
100
-0.00(-10.39%)
Nov 03, 2023
0.0385
0.0385
0.0345
0.0385
1,725
-0.00(-1.28%)
Nov 01, 2023
0.0390
0
-0.00(-0.76%)
Oct 24, 2023
0.0393
0
-0.00(-2.00%)
Oct 19, 2023
0.0401
0
-0.00(-8.86%)
Oct 16, 2023
0.0440
0
-0.01(-16.35%)
Oct 12, 2023
0.0526
0
+0.01(+19.55%)
Oct 10, 2023
0.0440
0
+0.01(+16.71%)
Oct 04, 2023
0.0377
0
-0.01(-14.32%)
Oct 03, 2023
0.0440
0.0440
0.0429
0.0440
200
+0.00(+0.00%)
Oct 02, 2023
0.0440
0.0440
0.0440
0.0440
22,000
-0.01(-12.52%)
Sep 28, 2023
0.0503
0
-0.01(-11.91%)
Sep 27, 2023
0.0571
0.0571
0.0571
0.0571
2,000
+0.00(+6.13%)
Sep 25, 2023
0.0538
0
+0.02(+57.77%)
Sep 20, 2023
0.0341
0
+0.00(+0.00%)
Sep 12, 2023
0.0341
0
-0.00(-12.56%)
Sep 11, 2023
0.0390
0.0390
0.0390
0.0390
4,000
+0.00(+10.80%)
Sep 06, 2023
0.0352
0
-0.00(-5.38%)
Aug 31, 2023
0.0372
0
+0.00(+4.20%)
Aug 30, 2023
0.0357
0.0357
0.0357
0.0357
1,000
+0.00(+4.69%)
Aug 28, 2023
0.0341
0
-0.01(-17.83%)
Aug 23, 2023
0.0415
0
+0.00(+0.97%)
Aug 21, 2023
0.0411
0
+0.00(+6.48%)
Aug 18, 2023
0.0386
0.0386
0.0386
0.0386
100
-0.00(-6.08%)
Aug 15, 2023
0.0411
0
-0.00(-3.75%)
Aug 10, 2023
0.0427
0
-0.00(-5.95%)
Aug 09, 2023
0.0454
0.0454
0.0454
0.0454
2,000
+0.01(+13.50%)
Aug 08, 2023
0.0400
0.0400
0.0400
0.0400
32,050
-0.00(-1.23%)
Aug 04, 2023
0.0405
0
+0.00(+0.00%)
Aug 02, 2023
0.0405
0
+0.00(+1.00%)
Jul 31, 2023
0.0401
0
-0.01(-19.80%)
Jul 28, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+14.16%)
Jul 24, 2023
0.0438
0
-0.00(-3.74%)
Jul 21, 2023
0.0455
0.0455
0.0455
0.0455
7,000
+0.00(+4.12%)
Jul 19, 2023
0.0437
0
-0.00(-9.34%)
Jul 14, 2023
0.0482
50
-0.00(-5.30%)
Jul 12, 2023
0.0509
0
-0.01(-10.07%)
Jul 06, 2023
0.0566
0
+0.00(+1.62%)
Jul 05, 2023
0.0557
0.0557
0.0557
0.0557
2,000
+0.00(+7.12%)
Jun 29, 2023
0.0520
0
+0.00(+7.00%)
Jun 26, 2023
0.0486
0
-0.01(-14.74%)
Jun 22, 2023
0.0570
0
+0.01(+16.56%)
Jun 21, 2023
0.0489
0.0489
0.0489
0.0489
4,248
-0.01(-15.83%)
Jun 15, 2023
0.0581
0
-0.01(-15.55%)
Jun 12, 2023
0.0688
0
+0.01(+14.86%)
Jun 09, 2023
0.0599
0.0599
0.0599
0.0599
2,500
+0.01(+23.76%)
Jun 01, 2023
0.0484
0
+0.00(+10.00%)
May 31, 2023
0.0440
0.0440
0.0440
0.0440
100
-0.01(-12.35%)
May 30, 2023
0.0502
0.0502
0.0502
0.0502
10,000
-0.00(-0.99%)
May 25, 2023
0.0507
0
+0.00(+5.63%)
May 16, 2023
0.0480
0
+0.00(+9.09%)
May 12, 2023
0.0440
0
-0.01(-18.06%)
May 11, 2023
0.0537
0.0537
0.0537
0.0537
17,000
-0.00(-1.83%)
May 09, 2023
0.0547
0
+0.00(+4.39%)
May 03, 2023
0.0524
0
+0.00(+6.94%)
May 02, 2023
0.0490
0.0490
0.0490
0.0490
10,000
-0.00(-2.58%)
May 01, 2023
0.0503
0.0503
0.0503
0.0503
350
-0.01(-21.04%)
Apr 21, 2023
0.0637
0
+0.01(+22.26%)
Apr 18, 2023
0.0521
0
-0.01(-9.55%)
Apr 13, 2023
0.0576
0
-0.00(-1.71%)
Apr 12, 2023
0.0586
0.0586
0.0586
0.0586
1,500
-0.01(-18.61%)
Apr 04, 2023
0.0720
0
-0.00(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.