Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.2055
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.590
4.640
4.560
4.560
5,942
+0.00(+0.00%)
Mar 30, 2021
4.536
4.560
4.536
4.560
1,229
-0.01(-0.22%)
Mar 29, 2021
4.600
4.750
4.570
4.570
3,589
-0.14(-2.97%)
Mar 26, 2021
4.895
4.939
4.710
4.710
8,300
-0.09(-1.87%)
Mar 25, 2021
4.730
4.800
4.690
4.800
28,156
+0.10(+2.13%)
Mar 24, 2021
4.705
4.854
4.697
4.700
49,244
-0.08(-1.78%)
Mar 23, 2021
4.910
4.910
4.760
4.785
13,558
-0.21(-4.11%)
Mar 22, 2021
4.950
5.010
4.870
4.990
11,045
-0.04(-0.80%)
Mar 19, 2021
5.020
5.100
4.863
5.030
24,800
-0.04(-0.79%)
Mar 18, 2021
5.160
5.200
5.060
5.070
12,867
-0.06(-1.17%)
Mar 17, 2021
4.880
5.130
4.880
5.130
40,407
+0.24(+4.86%)
Mar 16, 2021
4.900
4.930
4.840
4.892
21,346
+0.02(+0.46%)
Mar 15, 2021
4.783
4.950
4.783
4.870
14,181
+0.05(+1.04%)
Mar 12, 2021
4.633
4.821
4.633
4.820
35,600
+0.16(+3.42%)
Mar 11, 2021
4.620
4.695
4.610
4.660
22,191
+0.11(+2.43%)
Mar 10, 2021
4.485
4.550
4.401
4.550
24,236
+0.11(+2.48%)
Mar 09, 2021
4.560
4.570
4.397
4.440
27,286
+0.06(+1.37%)
Mar 08, 2021
4.450
4.450
4.380
4.380
6,407
-0.02(-0.45%)
Mar 05, 2021
4.340
4.400
4.258
4.400
11,100
+0.05(+1.18%)
Mar 04, 2021
4.450
4.450
4.340
4.349
1,794
-0.16(-3.57%)
Mar 03, 2021
4.400
4.510
4.370
4.510
5,430
+0.12(+2.73%)
Mar 02, 2021
4.410
4.420
4.345
4.390
13,742
-0.02(-0.34%)
Mar 01, 2021
4.213
4.405
4.140
4.405
9,406
+0.25(+5.89%)
Feb 26, 2021
4.250
4.250
4.131
4.160
8,100
+0.06(+1.44%)
Feb 25, 2021
4.160
4.160
4.100
4.101
949
-0.06(-1.42%)
Feb 24, 2021
4.152
4.180
4.130
4.160
958
+0.05(+1.22%)
Feb 23, 2021
4.190
4.190
4.058
4.110
5,547
-0.02(-0.48%)
Feb 22, 2021
4.132
4.140
4.020
4.130
2,669
+0.00(+0.00%)
Feb 19, 2021
4.350
4.350
4.130
4.130
3,100
+0.01(+0.24%)
Feb 18, 2021
4.110
4.136
4.100
4.120
5,270
-0.01(-0.27%)
Feb 17, 2021
4.125
4.148
4.123
4.131
3,090
+0.01(+0.30%)
Feb 16, 2021
4.060
4.130
4.060
4.119
12,062
+0.06(+1.44%)
Feb 12, 2021
4.020
4.060
4.005
4.060
7,200
+0.01(+0.37%)
Feb 11, 2021
3.985
4.045
3.970
4.045
4,955
+0.07(+1.86%)
Feb 10, 2021
3.990
3.990
3.940
3.971
1,675
-0.04(-0.97%)
Feb 09, 2021
4.100
4.100
3.990
4.010
9,811
+0.03(+0.68%)
Feb 08, 2021
4.000
4.010
3.941
3.983
9,917
+0.03(+0.76%)
Feb 05, 2021
4.000
4.000
3.810
3.953
51,500
+0.07(+1.75%)
Feb 04, 2021
3.880
3.885
3.880
3.885
491
-0.02(-0.38%)
Feb 03, 2021
3.950
3.960
3.880
3.900
52,225
+0.05(+1.30%)
Feb 02, 2021
3.790
3.915
3.790
3.850
6,419
+0.08(+2.12%)
Feb 01, 2021
3.740
3.770
3.730
3.770
11,659
+0.06(+1.62%)
Jan 29, 2021
3.830
4.000
3.710
3.710
5,500
-0.09(-2.37%)
Jan 28, 2021
3.800
3.830
3.761
3.800
24,797
+0.00(+0.02%)
Jan 27, 2021
3.800
3.828
3.772
3.799
4,723
-0.10(-2.59%)
Jan 26, 2021
3.925
3.925
3.885
3.900
12,837
+0.04(+1.04%)
Jan 25, 2021
3.900
3.900
3.860
3.860
6,621
+0.00(+0.00%)
Jan 22, 2021
3.843
3.860
3.835
3.860
2,000
-0.04(-1.03%)
Jan 21, 2021
3.900
3.910
3.890
3.900
7,612
+0.03(+0.78%)
Jan 20, 2021
3.880
3.880
3.850
3.870
3,496
+0.08(+2.11%)
Jan 19, 2021
3.821
3.900
3.750
3.790
16,551
-0.05(-1.33%)
Jan 15, 2021
3.890
3.913
3.800
3.841
10,100
-0.05(-1.21%)
Jan 14, 2021
3.813
3.930
3.813
3.888
33,147
+0.09(+2.30%)
Jan 13, 2021
3.800
3.830
3.750
3.801
45,876
+0.06(+1.63%)
Jan 12, 2021
3.750
3.850
3.590
3.740
24,177
+0.15(+4.19%)
Jan 11, 2021
3.700
3.700
3.500
3.589
19,802
+0.10(+2.84%)
Jan 08, 2021
3.481
3.535
3.470
3.490
5,300
+0.03(+0.87%)
Jan 07, 2021
3.480
3.503
3.450
3.460
8,602
-0.05(-1.42%)
Jan 06, 2021
3.500
3.520
3.442
3.510
5,958
+0.05(+1.45%)
Jan 05, 2021
3.450
3.460
3.450
3.460
4,482
+0.16(+4.82%)
Jan 04, 2021
3.360
3.360
3.301
3.301
4,026
-0.04(-1.32%)
Dec 31, 2020
3.345
3.345
3.345
10,353
-0.01(-0.20%)
Dec 30, 2020
3.275
3.378
3.275
3.352
10,353
+0.09(+2.81%)
Dec 29, 2020
3.249
3.260
3.231
3.260
9,611
+0.02(+0.62%)
Dec 28, 2020
3.330
3.330
3.240
3.240
2,882
+0.02(+0.62%)
Dec 24, 2020
3.220
3.230
3.202
3.220
18,000
-0.02(-0.62%)
Dec 23, 2020
3.230
3.250
3.230
3.240
4,306
+0.04(+1.35%)
Dec 22, 2020
3.180
3.197
3.178
3.197
2,973
-0.05(-1.63%)
Dec 21, 2020
3.180
3.260
3.180
3.250
6,880
-0.07(-2.11%)
Dec 18, 2020
3.350
3.350
3.310
3.320
1,500
+0.06(+1.84%)
Dec 17, 2020
3.324
3.334
3.260
3.260
14,992
-0.05(-1.51%)
Dec 16, 2020
3.370
3.390
3.310
3.310
6,024
-0.12(-3.50%)
Dec 15, 2020
3.360
3.430
3.360
3.430
10,263
+0.09(+2.69%)
Dec 14, 2020
3.380
3.380
3.335
3.340
2,050
-0.08(-2.34%)
Dec 11, 2020
3.365
3.420
3.350
3.420
12,300
-0.03(-0.85%)
Dec 10, 2020
3.450
3.460
3.430
3.449
4,190
+0.06(+1.75%)
Dec 09, 2020
3.620
3.620
3.390
3.390
11,303
-0.05(-1.45%)
Dec 08, 2020
3.300
3.460
3.300
3.440
13,069
+0.03(+0.87%)
Dec 07, 2020
3.475
3.475
3.400
3.410
2,197
-0.04(-1.15%)
Dec 04, 2020
3.465
3.470
3.400
3.450
6,900
+0.03(+0.88%)
Dec 03, 2020
3.360
3.480
3.360
3.420
10,464
+0.06(+1.79%)
Dec 02, 2020
3.350
3.390
3.350
3.360
7,287
+0.04(+1.22%)
Dec 01, 2020
3.400
3.400
3.320
3.320
4,811
-0.00(-0.04%)
Nov 30, 2020
3.364
3.370
3.310
3.321
3,734
-0.06(-1.75%)
Nov 27, 2020
3.300
3.380
3.300
3.380
2,900
+0.11(+3.36%)
Nov 25, 2020
3.213
3.270
3.189
3.270
1,000
+0.05(+1.55%)
Nov 24, 2020
3.150
3.220
3.108
3.220
1,693,102
+0.06(+1.90%)
Nov 23, 2020
3.180
3.180
3.160
3.160
3,063
-0.01(-0.31%)
Nov 20, 2020
3.130
3.180
3.130
3.170
4,700
-0.07(-2.19%)
Nov 19, 2020
3.170
3.260
3.170
3.241
24,530
+0.10(+3.22%)
Nov 18, 2020
3.220
3.240
3.130
3.140
4,643
-0.08(-2.47%)
Nov 17, 2020
3.270
3.270
3.200
3.220
5,362
-0.05(-1.67%)
Nov 16, 2020
3.070
3.310
3.070
3.274
14,087
+0.15(+4.94%)
Nov 13, 2020
3.091
3.120
3.091
3.120
1,500
+0.07(+2.30%)
Nov 12, 2020
3.130
3.130
3.050
3.050
7,820
-0.09(-2.88%)
Nov 11, 2020
3.120
3.180
3.120
3.140
6,265
+0.00(+0.01%)
Nov 10, 2020
3.070
3.180
3.070
3.140
16,261
+0.03(+0.96%)
Nov 09, 2020
3.120
3.120
3.046
3.110
32,835
+0.20(+6.80%)
Nov 06, 2020
2.940
2.959
2.912
2.912
1,800
-0.03(-0.95%)
Nov 05, 2020
2.780
2.940
2.780
2.940
13,616
+0.13(+4.63%)
Nov 04, 2020
2.788
2.850
2.770
2.810
10,599
+0.06(+2.00%)
Nov 03, 2020
2.770
2.800
2.755
2.755
13,705
+0.06(+2.41%)
Nov 02, 2020
2.701
2.740
2.650
2.690
9,025
+0.05(+1.91%)
Oct 30, 2020
2.680
2.680
2.630
2.640
8,600
-0.08(-2.78%)
Oct 29, 2020
2.650
2.715
2.650
2.715
2,907
+0.08(+3.22%)
Oct 28, 2020
2.728
2.728
2.610
2.630
22,131
-0.15(-5.38%)
Oct 27, 2020
2.811
2.830
2.780
2.780
21,394
+0.03(+1.09%)
Oct 26, 2020
2.830
2.830
2.710
2.750
33,381
-0.08(-2.83%)
Oct 23, 2020
2.630
2.830
2.630
2.830
39,800
+0.25(+9.67%)
Oct 22, 2020
2.500
2.610
2.500
2.580
31,595
+0.19(+7.97%)
Oct 21, 2020
2.244
2.390
2.244
2.390
4,711
+0.15(+6.55%)
Oct 20, 2020
2.270
2.279
2.240
2.243
6,646
-0.02(-0.75%)
Oct 19, 2020
2.290
2.290
2.260
2.260
1,406
-0.06(-2.59%)
Oct 16, 2020
2.237
2.320
2.224
2.320
8,000
+0.09(+4.27%)
Oct 15, 2020
2.170
2.270
2.170
2.225
2,801
-0.05(-2.30%)
Oct 14, 2020
2.255
2.277
2.255
2.277
5,005
+0.02(+0.99%)
Oct 13, 2020
2.301
2.301
2.255
2.255
2,100
-0.03(-1.14%)
Oct 12, 2020
2.380
2.380
2.281
2.281
1,854
+0.01(+0.46%)
Oct 09, 2020
2.304
2.304
2.271
2.271
8,000
+0.00(+0.00%)
Oct 08, 2020
2.380
2.380
2.271
2.271
4,954
+0.01(+0.46%)
Oct 07, 2020
2.230
2.260
2.230
2.260
3,002
+0.05(+2.26%)
Oct 06, 2020
2.261
2.261
2.200
2.210
4,917
-0.08(-3.49%)
Oct 05, 2020
2.200
2.300
2.198
2.290
49,154
+0.09(+4.09%)
Oct 02, 2020
2.145
2.200
2.135
2.200
4,900
+0.02(+0.69%)
Oct 01, 2020
2.189
2.195
2.160
2.185
4,734
+0.00(+0.23%)
Sep 30, 2020
2.157
2.220
2.157
2.180
13,824
-0.00(-0.08%)
Sep 29, 2020
2.190
2.190
2.182
2.182
2,000
-0.05(-2.16%)
Sep 28, 2020
2.210
2.245
2.200
2.230
10,225
+0.06(+2.78%)
Sep 25, 2020
2.031
2.170
2.031
2.170
7,400
+0.10(+5.02%)
Sep 24, 2020
2.069
2.140
2.000
2.066
65,841
-0.07(-3.46%)
Sep 23, 2020
2.181
2.181
2.135
2.140
5,113
-0.05(-2.31%)
Sep 22, 2020
2.135
2.230
2.126
2.191
18,500
+0.05(+2.32%)
Sep 21, 2020
2.129
2.189
2.120
2.141
242,373
-0.09(-3.95%)
Sep 18, 2020
2.389
2.420
2.200
2.229
54,500
-0.17(-7.13%)
Sep 17, 2020
2.271
2.450
2.271
2.400
19,187
+0.09(+3.70%)
Sep 16, 2020
2.311
2.330
2.311
2.314
2,785
-0.02(-0.89%)
Sep 15, 2020
2.321
2.340
2.321
2.335
3,209
-0.02(-0.64%)
Sep 14, 2020
2.277
2.350
2.277
2.350
1,174
+0.02(+0.88%)
Sep 11, 2020
2.330
2.330
2.327
2.330
3,200
+0.02(+0.85%)
Sep 10, 2020
2.348
2.349
2.310
2.310
6,200
-0.01(-0.43%)
Sep 09, 2020
2.315
2.320
2.305
2.320
1,800
-0.01(-0.22%)
Sep 08, 2020
2.240
2.330
2.240
2.325
8,696
-0.03(-1.48%)
Sep 04, 2020
2.400
2.400
2.295
2.360
7,500
-0.06(-2.48%)
Sep 03, 2020
2.450
2.468
2.415
2.420
14,002
-0.08(-3.20%)
Sep 02, 2020
2.495
2.505
2.483
2.500
16,886
+0.05(+2.17%)
Sep 01, 2020
2.430
2.480
2.430
2.447
4,676
-0.06(-2.32%)
Aug 31, 2020
2.507
2.530
2.415
2.505
13,566
-0.01(-0.37%)
Aug 28, 2020
2.561
2.561
2.514
2.514
2,800
-0.03(-1.20%)
Aug 27, 2020
2.500
2.545
2.500
2.545
803
+0.06(+2.62%)
Aug 26, 2020
2.463
2.490
2.463
2.480
1,248
-0.07(-2.87%)
Aug 25, 2020
2.600
2.600
2.475
2.553
9,543
-0.03(-1.01%)
Aug 24, 2020
2.534
2.579
2.534
2.579
4,831
+0.02(+0.95%)
Aug 21, 2020
2.446
2.555
2.430
2.555
8,900
+0.09(+3.68%)
Aug 20, 2020
2.380
2.479
2.380
2.464
29,555
+0.06(+2.68%)
Aug 19, 2020
2.370
2.420
2.363
2.400
15,208
+0.08(+3.27%)
Aug 18, 2020
2.358
2.370
2.283
2.324
9,095
-0.05(-1.98%)
Aug 17, 2020
2.265
2.371
2.265
2.371
6,735
+0.17(+7.77%)
Aug 14, 2020
2.051
2.205
2.051
2.200
8,200
+0.15(+7.32%)
Aug 13, 2020
2.147
2.147
2.050
2.050
38,439
-0.06(-2.75%)
Aug 12, 2020
1.975
2.130
1.952
2.108
7,357
+0.16(+8.38%)
Aug 11, 2020
1.890
1.954
1.890
1.945
4,936
+0.08(+4.57%)
Aug 10, 2020
1.800
1.860
1.795
1.860
14,900
+0.08(+4.49%)
Aug 07, 2020
1.813
1.813
1.780
1.780
3,500
-0.01(-0.56%)
Aug 06, 2020
1.790
1.815
1.790
1.790
3,579
-0.01(-0.43%)
Aug 05, 2020
1.760
1.840
1.760
1.798
6,360
-0.05(-2.56%)
Aug 04, 2020
1.833
1.845
1.815
1.845
8,325
-0.01(-0.43%)
Aug 03, 2020
1.790
1.980
1.790
1.853
1,430
+0.05(+2.98%)
Jul 31, 2020
1.827
1.842
1.780
1.799
16,000
-0.02(-0.87%)
Jul 30, 2020
1.800
1.840
1.790
1.815
22,198
+0.00(+0.28%)
Jul 29, 2020
1.815
1.835
1.810
1.810
1,171
+0.00(+0.00%)
Jul 28, 2020
1.828
1.860
1.810
1.810
1,919
-0.03(-1.63%)
Jul 27, 2020
1.754
1.840
1.730
1.840
14,621
+0.09(+5.14%)
Jul 24, 2020
1.680
1.790
1.680
1.750
42,500
-0.04(-2.23%)
Jul 23, 2020
1.852
1.852
1.780
1.790
22,860
-0.05(-2.98%)
Jul 22, 2020
1.832
1.845
1.825
1.845
1,880
-0.01(-0.27%)
Jul 21, 2020
1.907
1.907
1.850
1.850
12,422
-0.03(-1.86%)
Jul 20, 2020
1.950
1.950
1.851
1.885
2,627
+0.01(+0.27%)
Jul 17, 2020
1.925
1.950
1.880
1.880
5,500
+0.01(+0.51%)
Jul 16, 2020
1.916
1.920
1.871
1.871
12,498
-0.02(-1.03%)
Jul 15, 2020
1.782
1.900
1.782
1.890
8,048
+0.13(+7.25%)
Jul 14, 2020
1.800
1.807
1.760
1.762
36,524
-0.04(-2.07%)
Jul 13, 2020
1.895
1.895
1.799
1.799
43,340
-0.11(-5.79%)
Jul 10, 2020
1.910
1.910
1.910
1.910
400
+0.07(+3.80%)
Jul 09, 2020
1.840
1.964
1.840
1.840
64,640
-0.10(-5.15%)
Jul 08, 2020
1.966
1.966
1.940
1.940
3,127
-0.03(-1.63%)
Jul 07, 2020
2.110
2.110
1.915
1.972
108,110
-0.05(-2.27%)
Jul 06, 2020
2.102
2.102
2.000
2.018
111,209
-0.12(-5.71%)
Jul 02, 2020
2.200
2.200
2.115
2.140
9,100
-0.15(-6.55%)
Jul 01, 2020
2.360
2.450
2.120
2.290
6,007
+0.19(+9.05%)
Jun 30, 2020
2.033
2.100
2.013
2.100
30,192
+0.05(+2.44%)
Jun 29, 2020
2.077
2.136
2.050
2.050
15,944
-0.09(-4.21%)
Jun 26, 2020
2.500
2.500
2.110
2.140
129,400
-0.41(-16.22%)
Jun 25, 2020
2.594
2.604
2.541
2.554
9,809
-0.05(-1.75%)
Jun 24, 2020
2.642
2.642
2.595
2.600
1,578
-0.07(-2.49%)
Jun 23, 2020
2.705
2.710
2.666
2.666
1,265
+0.01(+0.24%)
Jun 22, 2020
2.679
2.680
2.650
2.660
1,450
-0.01(-0.56%)
Jun 19, 2020
2.755
2.755
2.675
2.675
4,900
-0.02(-0.56%)
Jun 18, 2020
2.690
2.690
2.690
2.690
600
-0.00(-0.19%)
Jun 17, 2020
2.750
2.750
2.650
2.695
46,080
-0.06(-2.00%)
Jun 16, 2020
2.750
2.795
2.700
2.750
5,601
+0.04(+1.48%)
Jun 15, 2020
2.625
2.770
2.625
2.710
4,533
-0.05(-1.81%)
Jun 12, 2020
2.650
2.865
2.650
2.760
5,700
+0.04(+1.47%)
Jun 11, 2020
2.819
2.900
2.690
2.720
11,399
-0.20(-7.01%)
Jun 10, 2020
2.980
3.050
2.925
2.925
33,739
-0.04(-1.35%)
Jun 09, 2020
2.890
2.965
2.860
2.965
12,694
+0.03(+0.90%)
Jun 08, 2020
2.900
2.967
2.900
2.939
4,077
+0.06(+2.21%)
Jun 05, 2020
2.947
2.978
2.860
2.875
12,700
+0.04(+1.43%)
Jun 04, 2020
2.850
2.850
2.650
2.834
17,459
+0.04(+1.40%)
Jun 03, 2020
2.442
2.817
2.435
2.795
54,842
+0.40(+16.61%)
Jun 02, 2020
2.400
2.410
2.392
2.397
175,217
+0.01(+0.30%)
Jun 01, 2020
2.376
2.438
2.368
2.390
23,912
+0.08(+3.46%)
May 29, 2020
2.320
2.385
2.290
2.310
24,700
-0.04(-1.70%)
May 28, 2020
2.350
2.405
2.341
2.350
129,534
+0.00(+0.00%)
May 27, 2020
2.300
2.350
2.262
2.350
100,905
+0.13(+5.78%)
May 26, 2020
2.150
2.245
2.130
2.221
129,110
+0.14(+6.80%)
May 22, 2020
2.070
2.080
2.035
2.080
25,400
-0.04(-1.89%)
May 21, 2020
2.111
2.130
2.066
2.120
34,586
+0.01(+0.47%)
May 20, 2020
2.146
2.146
2.110
2.110
1,830
+0.01(+0.48%)
May 19, 2020
2.078
2.100
2.060
2.100
3,277
+0.05(+2.44%)
May 18, 2020
2.005
2.220
2.005
2.050
2,282
+0.06(+3.02%)
May 15, 2020
1.960
1.990
1.960
1.990
4,000
-0.03(-1.49%)
May 14, 2020
1.850
2.020
1.850
2.020
31,364
+0.08(+4.32%)
May 13, 2020
2.000
2.000
1.936
1.936
20,250
-0.22(-10.04%)
May 12, 2020
2.195
2.195
2.152
2.152
1,875
-0.05(-2.16%)
May 11, 2020
2.160
2.205
2.160
2.200
1,468
+0.02(+0.92%)
May 08, 2020
2.174
2.180
2.174
2.180
3,300
-0.04(-1.78%)
May 07, 2020
2.170
2.220
2.170
2.220
2,967
+0.10(+4.69%)
May 06, 2020
2.140
2.140
2.100
2.120
1,424
-0.08(-3.64%)
May 05, 2020
2.300
2.300
2.180
2.200
27,757
-0.00(-0.23%)
May 04, 2020
2.209
2.209
2.180
2.205
3,035
-0.02(-0.68%)
May 01, 2020
2.190
2.220
2.190
2.220
4,700
-0.05(-2.20%)
Apr 30, 2020
2.210
2.315
2.210
2.270
7,628
-0.08(-3.40%)
Apr 29, 2020
2.270
2.385
2.270
2.350
3,521
+0.12(+5.38%)
Apr 28, 2020
2.110
2.230
2.110
2.230
2,681
+0.21(+10.31%)
Apr 27, 2020
1.995
2.035
1.995
2.022
1,794
+0.03(+1.58%)
Apr 24, 2020
1.995
1.995
1.955
1.990
10,400
+0.08(+4.19%)
Apr 23, 2020
1.910
1.910
1.910
1.910
1,529
+0.00(+0.13%)
Apr 22, 2020
1.985
2.014
1.905
1.907
5,357
-0.07(-3.42%)
Apr 21, 2020
1.990
2.070
1.966
1.975
12,073
-0.06(-3.19%)
Apr 20, 2020
1.850
2.090
1.850
2.040
49,825
+0.13(+6.81%)
Apr 17, 2020
1.983
1.983
1.885
1.910
9,500
+0.08(+4.66%)
Apr 16, 2020
1.990
1.990
1.825
1.825
10,108
-0.15(-7.36%)
Apr 15, 2020
2.000
2.000
1.960
1.970
9,907
-0.11(-5.29%)
Apr 14, 2020
2.150
2.230
2.080
2.080
11,240
+0.03(+1.33%)
Apr 13, 2020
2.140
2.140
2.020
2.053
13,011
+0.05(+2.31%)
Apr 09, 2020
2.124
2.124
1.950
2.006
11,400
+0.11(+5.59%)
Apr 08, 2020
1.840
1.905
1.840
1.900
5,422
+0.10(+5.53%)
Apr 07, 2020
1.700
1.835
1.698
1.800
181,470
+0.18(+11.34%)
Apr 06, 2020
1.630
1.640
1.570
1.617
112,457
+0.03(+2.01%)
Apr 03, 2020
1.615
1.615
1.500
1.585
42,200
-0.03(-2.15%)
Apr 02, 2020
1.749
1.749
1.600
1.620
45,860
-0.15(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.