Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.7200
0.8600
0.7100
0.8600
225,716
+0.14(+19.28%)
Mar 30, 2009
0.7300
0.7500
0.7210
0.7210
37,755
-0.04(-5.13%)
Mar 26, 2009
0.7500
0.7600
0.7001
0.7600
140,388
+0.03(+4.11%)
Mar 25, 2009
0.7100
0.7300
0.6950
0.7300
69,402
+0.02(+2.82%)
Mar 24, 2009
0.6900
0.7301
0.6900
0.7100
111,467
+0.02(+2.90%)
Mar 23, 2009
0.6990
0.7300
0.6899
0.6900
244,200
+0.00(+0.00%)
Mar 20, 2009
0.7500
0.7500
0.6800
0.6900
86,547
-0.06(-8.00%)
Mar 19, 2009
0.7699
0.7699
0.7100
0.7500
66,144
-0.01(-1.32%)
Mar 18, 2009
0.8988
0.8988
0.6800
0.7600
229,569
-0.16(-17.39%)
Mar 17, 2009
0.8900
0.9200
0.8605
0.9200
60,725
+0.05(+5.75%)
Mar 16, 2009
0.9100
0.9300
0.8700
0.8700
32,975
-0.04(-4.40%)
Mar 13, 2009
0.8712
0.9397
0.8600
0.9100
92,543
+0.06(+7.06%)
Mar 12, 2009
0.8300
0.9000
0.8200
0.8500
70,684
-0.01(-1.16%)
Mar 11, 2009
0.8900
0.9100
0.8220
0.8600
29,902
-0.03(-3.37%)
Mar 10, 2009
0.7900
0.8900
0.7800
0.8900
25,278
+0.09(+11.25%)
Mar 09, 2009
0.8400
0.8420
0.7800
0.8000
16,777
-0.04(-4.76%)
Mar 06, 2009
0.8000
0.8900
0.8000
0.8400
42,395
+0.04(+5.00%)
Mar 05, 2009
0.8400
0.8400
0.7600
0.8000
83,564
-0.02(-2.44%)
Mar 04, 2009
0.8900
0.9000
0.8200
0.8200
11,870
-0.02(-2.38%)
Mar 02, 2009
0.9100
0.9100
0.8100
0.8400
81,159
-0.07(-7.69%)
Feb 27, 2009
0.9200
0.9500
0.8900
0.9100
26,790
+0.00(+0.00%)
Feb 26, 2009
0.9201
0.9600
0.8700
0.9100
457,796
-0.17(-15.74%)
Feb 25, 2009
1.070
1.089
1.010
1.080
42,564
+0.04(+3.85%)
Feb 24, 2009
1.020
1.040
0.9599
1.040
45,488
+0.03(+2.97%)
Feb 23, 2009
1.070
1.080
0.9200
1.010
64,987
-0.04(-3.81%)
Feb 20, 2009
1.050
1.060
1.000
1.050
11,880
+0.00(+0.00%)
Feb 19, 2009
1.240
1.240
1.030
1.050
7,767
+0.01(+0.96%)
Feb 18, 2009
1.050
1.080
1.020
1.040
7,950
+0.00(+0.00%)
Feb 17, 2009
1.080
1.080
1.020
1.040
40,810
-0.05(-4.59%)
Feb 13, 2009
1.080
1.120
1.070
1.090
62,810
+0.01(+0.93%)
Feb 12, 2009
1.090
1.110
1.080
1.080
13,250
-0.04(-3.57%)
Feb 11, 2009
1.190
1.200
1.120
1.120
4,950
-0.05(-4.27%)
Feb 10, 2009
1.170
1.200
1.170
1.170
22,467
+0.00(+0.00%)
Feb 09, 2009
1.210
1.250
1.050
1.170
253,246
-0.07(-5.65%)
Feb 06, 2009
1.230
1.250
1.210
1.240
31,841
+0.07(+5.98%)
Feb 05, 2009
1.210
1.210
1.080
1.170
13,340
-0.08(-6.39%)
Feb 04, 2009
1.300
1.300
1.230
1.250
20,670
-0.05(-3.85%)
Feb 03, 2009
1.240
1.320
1.240
1.300
15,312
+0.04(+3.17%)
Feb 02, 2009
1.330
1.330
1.200
1.260
54,392
-0.14(-10.00%)
Jan 30, 2009
1.070
1.400
1.040
1.400
106,861
+0.33(+30.84%)
Jan 29, 2009
1.120
1.150
0.9945
1.070
55,183
+0.06(+5.94%)
Jan 28, 2009
1.060
1.090
1.010
1.010
117,825
-0.04(-3.81%)
Jan 27, 2009
1.030
1.060
1.020
1.050
47,220
-0.01(-0.94%)
Jan 26, 2009
1.090
1.140
1.010
1.060
53,366
+0.01(+0.95%)
Jan 23, 2009
1.050
1.080
1.030
1.050
31,750
-0.04(-3.67%)
Jan 22, 2009
1.110
1.140
1.022
1.090
45,549
-0.02(-1.80%)
Jan 21, 2009
1.110
1.180
1.100
1.110
29,618
-0.09(-7.50%)
Jan 20, 2009
1.250
1.260
1.150
1.200
38,710
-0.05(-4.00%)
Jan 16, 2009
1.310
1.330
1.230
1.250
108,204
-0.09(-6.72%)
Jan 15, 2009
1.370
1.370
1.320
1.340
12,497
-0.06(-4.29%)
Jan 14, 2009
1.330
1.410
1.310
1.400
52,519
+0.08(+6.06%)
Jan 13, 2009
1.410
1.410
1.290
1.320
15,250
-0.09(-6.32%)
Jan 12, 2009
1.400
1.430
1.330
1.409
63,479
+0.07(+5.15%)
Jan 09, 2009
1.410
1.410
1.340
1.340
4,190
-0.06(-4.29%)
Jan 08, 2009
1.420
1.420
1.310
1.400
17,930
+0.03(+2.19%)
Jan 07, 2009
1.470
1.470
1.370
1.370
15,040
-0.10(-6.80%)
Jan 06, 2009
1.350
1.500
1.350
1.470
76,684
+0.13(+9.70%)
Jan 05, 2009
1.370
1.400
1.200
1.340
43,716
-0.04(-2.90%)
Jan 02, 2009
1.350
1.400
1.270
1.380
26,124
+0.03(+2.22%)
Dec 31, 2008
1.240
1.350
1.200
1.350
196,308
+0.13(+10.65%)
Dec 30, 2008
1.280
1.280
1.220
1.220
20,566
-0.08(-6.48%)
Dec 29, 2008
1.300
1.350
1.252
1.305
27,473
+0.03(+2.72%)
Dec 26, 2008
1.250
1.300
1.230
1.270
15,054
+0.06(+4.96%)
Dec 24, 2008
1.310
1.330
1.000
1.210
42,623
-0.15(-11.03%)
Dec 23, 2008
1.380
1.380
1.260
1.360
44,929
-0.02(-1.45%)
Dec 22, 2008
1.360
1.410
1.200
1.380
83,071
+0.05(+3.76%)
Dec 19, 2008
1.360
1.480
1.300
1.330
26,094
-0.05(-3.62%)
Dec 18, 2008
1.520
1.520
1.380
1.380
14,290
-0.09(-6.12%)
Dec 17, 2008
1.460
1.500
1.400
1.470
24,016
+0.04(+2.80%)
Dec 16, 2008
1.500
1.570
1.370
1.430
44,729
-0.04(-2.72%)
Dec 15, 2008
1.345
1.470
1.345
1.470
24,926
+0.09(+6.52%)
Dec 12, 2008
1.150
1.410
1.150
1.380
131,583
+0.17(+14.05%)
Dec 11, 2008
1.280
1.290
1.150
1.210
19,048
-0.04(-3.20%)
Dec 10, 2008
1.200
1.290
1.200
1.250
40,134
+0.06(+5.04%)
Dec 09, 2008
1.180
1.200
1.150
1.190
37,635
+0.03(+2.59%)
Dec 08, 2008
1.120
1.160
1.110
1.160
53,947
+0.05(+4.50%)
Dec 05, 2008
1.050
1.140
0.9600
1.110
70,380
+0.06(+5.71%)
Dec 04, 2008
1.040
1.050
0.9500
1.050
53,392
+0.00(+0.00%)
Dec 03, 2008
1.080
1.090
1.050
1.050
17,411
+0.03(+2.94%)
Dec 02, 2008
0.9901
1.070
0.9700
1.020
51,456
-0.05(-4.67%)
Dec 01, 2008
1.100
1.110
1.060
1.070
59,124
-0.04(-3.60%)
Nov 28, 2008
1.100
1.180
1.100
1.110
18,806
+0.01(+0.45%)
Nov 26, 2008
0.9300
1.150
0.9200
1.105
55,700
+0.16(+16.32%)
Nov 25, 2008
0.9400
0.9500
0.9101
0.9500
13,485
+0.06(+6.74%)
Nov 24, 2008
0.9000
0.9097
0.8800
0.8900
60,910
+0.01(+1.14%)
Nov 21, 2008
0.9500
0.9500
0.8600
0.8800
103,113
-0.07(-7.37%)
Nov 20, 2008
1.030
1.030
0.9500
0.9500
111,533
-0.09(-8.65%)
Nov 19, 2008
1.050
1.090
1.040
1.040
270,650
-0.03(-2.80%)
Nov 18, 2008
1.050
1.070
1.010
1.070
44,614
+0.04(+3.88%)
Nov 17, 2008
1.030
1.100
1.010
1.030
30,990
-0.05(-4.63%)
Nov 14, 2008
1.020
1.080
1.020
1.080
363,277
-0.02(-1.82%)
Nov 13, 2008
1.120
1.150
0.9800
1.100
212,671
+0.01(+0.92%)
Nov 12, 2008
1.220
1.220
1.070
1.090
202,853
-0.13(-10.66%)
Nov 11, 2008
1.280
1.300
1.200
1.220
75,480
-0.05(-3.94%)
Nov 10, 2008
1.340
1.370
1.220
1.270
99,808
-0.04(-2.91%)
Nov 07, 2008
1.450
1.450
1.260
1.308
119,234
-0.15(-10.41%)
Nov 06, 2008
1.500
1.510
1.460
1.460
14,202
-0.05(-3.31%)
Nov 05, 2008
1.500
1.600
1.500
1.510
92,728
-0.08(-5.03%)
Nov 04, 2008
1.470
1.620
1.410
1.590
183,186
-0.01(-0.50%)
Nov 03, 2008
1.600
1.650
1.500
1.598
125,494
+0.01(+0.50%)
Oct 31, 2008
1.500
1.590
1.450
1.590
115,372
+0.09(+6.00%)
Oct 30, 2008
1.360
1.500
1.360
1.500
88,730
+0.19(+14.50%)
Oct 29, 2008
1.330
1.410
1.210
1.310
50,101
+0.02(+1.55%)
Oct 28, 2008
1.250
1.330
1.250
1.290
24,928
+0.04(+3.20%)
Oct 27, 2008
1.220
1.360
1.210
1.250
65,319
+0.05(+4.17%)
Oct 24, 2008
1.240
1.320
1.200
1.200
104,643
-0.15(-11.11%)
Oct 23, 2008
1.440
1.470
1.310
1.350
274,605
-0.07(-4.93%)
Oct 22, 2008
1.350
1.440
1.350
1.420
134,146
+0.07(+5.19%)
Oct 21, 2008
1.340
1.470
1.300
1.350
1,952,642
+0.02(+1.50%)
Oct 20, 2008
1.290
1.340
1.260
1.330
67,200
+0.08(+6.40%)
Oct 17, 2008
1.210
1.610
1.150
1.250
155,706
+0.04(+3.31%)
Oct 16, 2008
1.400
1.420
1.200
1.210
63,571
-0.12(-9.02%)
Oct 15, 2008
1.250
1.330
1.220
1.330
42,691
+0.09(+7.26%)
Oct 14, 2008
1.350
1.370
1.210
1.240
138,768
-0.03(-2.36%)
Oct 13, 2008
1.440
1.440
1.260
1.270
212,435
+0.01(+1.11%)
Oct 10, 2008
1.450
1.500
1.230
1.256
218,666
-0.25(-16.82%)
Oct 09, 2008
1.850
1.850
1.480
1.510
128,151
-0.00(-0.13%)
Oct 08, 2008
1.560
1.640
1.500
1.512
140,196
-0.10(-6.09%)
Oct 07, 2008
1.900
1.930
1.610
1.610
96,204
-0.29(-15.26%)
Oct 06, 2008
1.730
1.900
1.530
1.900
127,533
+0.15(+8.57%)
Oct 03, 2008
1.750
2.090
1.560
1.750
565,771
+0.04(+2.34%)
Oct 02, 2008
1.760
1.900
1.570
1.710
451,151
-0.29(-14.50%)
Oct 01, 2008
1.910
2.000
1.870
2.000
131,217
+0.12(+6.38%)
Sep 30, 2008
2.040
2.090
1.860
1.880
332,204
-0.21(-10.05%)
Sep 29, 2008
2.160
2.170
1.850
2.090
134,113
-0.10(-4.57%)
Sep 26, 2008
2.160
2.190
2.100
2.190
60,684
+0.03(+1.39%)
Sep 25, 2008
2.120
2.230
2.120
2.160
97,308
+0.05(+2.37%)
Sep 24, 2008
2.170
2.250
2.100
2.110
185,731
-0.05(-2.31%)
Sep 23, 2008
2.160
2.230
2.090
2.160
92,680
-0.01(-0.46%)
Sep 22, 2008
2.340
2.350
2.080
2.170
128,490
-0.17(-7.26%)
Sep 19, 2008
2.190
2.390
2.180
2.340
194,379
+0.18(+8.33%)
Sep 18, 2008
2.250
2.380
1.990
2.160
225,688
-0.07(-3.14%)
Sep 17, 2008
2.650
2.650
2.230
2.230
186,831
-0.43(-16.17%)
Sep 16, 2008
2.830
2.860
2.620
2.660
183,448
-0.25(-8.59%)
Sep 15, 2008
3.110
3.110
2.810
2.910
66,763
-0.24(-7.62%)
Sep 12, 2008
3.160
3.210
3.130
3.150
47,312
-0.08(-2.48%)
Sep 11, 2008
3.260
3.310
3.140
3.230
72,738
-0.04(-1.22%)
Sep 10, 2008
3.410
3.420
3.250
3.270
22,767
-0.14(-4.11%)
Sep 09, 2008
3.420
3.460
3.400
3.410
20,900
-0.13(-3.67%)
Sep 08, 2008
3.620
3.690
3.290
3.540
53,819
-0.03(-0.84%)
Sep 05, 2008
3.660
3.660
3.330
3.570
36,677
-0.07(-1.92%)
Sep 04, 2008
3.660
3.660
3.600
3.640
45,919
-0.08(-2.15%)
Sep 03, 2008
3.650
3.820
3.640
3.720
54,457
+0.03(+0.81%)
Sep 02, 2008
3.620
3.730
3.620
3.690
51,772
+0.08(+2.22%)
Aug 29, 2008
3.580
3.710
3.490
3.610
68,703
+0.02(+0.56%)
Aug 28, 2008
3.400
3.750
3.400
3.590
78,969
+0.19(+5.59%)
Aug 27, 2008
3.350
3.400
3.340
3.400
68,920
+0.06(+1.80%)
Aug 26, 2008
3.320
3.390
3.300
3.340
53,411
-0.02(-0.60%)
Aug 25, 2008
3.380
3.390
3.320
3.360
18,729
+0.02(+0.60%)
Aug 22, 2008
3.160
3.390
3.160
3.340
28,306
+0.15(+4.70%)
Aug 21, 2008
3.210
3.300
3.090
3.190
50,543
-0.07(-2.15%)
Aug 20, 2008
3.390
3.390
3.170
3.260
124,888
-0.13(-3.83%)
Aug 19, 2008
3.410
3.410
3.370
3.390
37,263
-0.01(-0.29%)
Aug 18, 2008
3.420
3.450
3.310
3.400
30,239
-0.09(-2.58%)
Aug 15, 2008
3.510
3.530
3.440
3.490
57,371
+0.01(+0.29%)
Aug 14, 2008
3.550
3.690
3.370
3.480
106,079
-0.04(-1.14%)
Aug 13, 2008
3.690
3.740
3.500
3.520
69,773
-0.18(-4.86%)
Aug 12, 2008
3.660
3.700
3.520
3.700
102,324
+0.03(+0.82%)
Aug 11, 2008
3.600
3.690
3.560
3.670
106,896
+0.09(+2.51%)
Aug 08, 2008
3.690
3.690
3.490
3.580
209,496
-0.11(-2.98%)
Aug 07, 2008
3.690
3.750
3.690
3.690
51,425
-0.05(-1.34%)
Aug 06, 2008
3.800
3.800
3.650
3.740
40,946
-0.09(-2.35%)
Aug 05, 2008
3.910
3.920
3.770
3.830
44,494
-0.11(-2.79%)
Aug 04, 2008
3.970
3.980
3.860
3.940
57,895
-0.03(-0.76%)
Aug 01, 2008
3.940
4.000
3.750
3.970
104,904
+0.05(+1.28%)
Jul 31, 2008
3.620
4.000
3.380
3.920
620,701
-0.17(-4.16%)
Jul 30, 2008
4.080
4.160
4.050
4.090
119,513
-0.01(-0.24%)
Jul 29, 2008
4.100
4.280
4.060
4.100
60,807
+0.02(+0.49%)
Jul 28, 2008
4.210
4.210
4.020
4.080
64,257
-0.08(-1.92%)
Jul 25, 2008
4.260
4.260
4.120
4.160
14,850
-0.01(-0.24%)
Jul 24, 2008
4.320
4.350
4.090
4.170
65,846
-0.10(-2.34%)
Jul 23, 2008
4.270
4.500
4.270
4.270
36,322
-0.13(-2.95%)
Jul 22, 2008
4.440
4.480
4.310
4.400
39,719
-0.04(-0.90%)
Jul 21, 2008
4.550
4.550
4.370
4.440
45,509
-0.05(-1.11%)
Jul 18, 2008
4.440
4.540
4.440
4.490
40,584
+0.03(+0.67%)
Jul 17, 2008
4.410
4.540
4.260
4.460
90,449
+0.04(+0.90%)
Jul 16, 2008
4.390
4.470
4.240
4.420
51,246
-0.03(-0.67%)
Jul 15, 2008
4.640
4.690
4.450
4.450
41,942
-0.27(-5.72%)
Jul 14, 2008
4.680
4.760
4.680
4.720
95,001
+0.02(+0.43%)
Jul 11, 2008
4.610
4.740
4.580
4.700
72,739
+0.09(+1.95%)
Jul 10, 2008
4.550
4.610
4.440
4.610
65,553
+0.10(+2.22%)
Jul 09, 2008
4.710
4.710
4.450
4.510
157,293
+0.06(+1.46%)
Jul 08, 2008
4.210
4.480
4.190
4.445
89,699
+0.25(+6.09%)
Jul 07, 2008
4.140
4.260
4.030
4.190
103,992
+0.00(+0.00%)
Jul 04, 2008
4.250
4.250
4.050
4.190
24,519
+0.00(+0.00%)
Jul 03, 2008
4.250
4.250
4.050
4.190
24,519
-0.06(-1.41%)
Jul 02, 2008
4.040
4.250
3.900
4.250
143,853
+0.25(+6.25%)
Jul 01, 2008
4.190
4.190
3.900
4.000
106,637
-0.19(-4.53%)
Jun 30, 2008
4.250
4.280
4.110
4.190
168,640
-0.12(-2.78%)
Jun 27, 2008
4.430
4.490
4.310
4.310
167,068
-0.09(-2.05%)
Jun 26, 2008
4.550
4.575
4.370
4.400
169,800
-0.21(-4.56%)
Jun 25, 2008
4.650
4.650
4.570
4.610
15,476
+0.01(+0.22%)
Jun 24, 2008
4.660
4.680
4.580
4.600
53,529
-0.05(-1.08%)
Jun 23, 2008
4.750
4.750
4.600
4.650
44,683
-0.08(-1.69%)
Jun 20, 2008
4.820
4.820
4.700
4.730
47,140
-0.09(-1.87%)
Jun 19, 2008
4.770
4.820
4.700
4.820
315,522
+0.07(+1.47%)
Jun 18, 2008
4.770
4.800
4.740
4.750
65,542
-0.09(-1.86%)
Jun 17, 2008
4.840
4.850
4.780
4.840
29,323
+0.00(+0.00%)
Jun 16, 2008
4.780
4.840
4.780
4.840
28,611
+0.03(+0.62%)
Jun 13, 2008
4.670
4.810
4.670
4.810
41,098
+0.16(+3.44%)
Jun 12, 2008
4.690
4.780
4.600
4.650
36,138
-0.05(-1.06%)
Jun 11, 2008
4.750
4.860
4.690
4.700
57,752
-0.08(-1.67%)
Jun 10, 2008
4.780
4.810
4.730
4.780
48,232
-0.01(-0.21%)
Jun 09, 2008
4.890
4.920
4.750
4.790
51,236
-0.07(-1.44%)
Jun 06, 2008
4.900
4.900
4.700
4.860
206,996
-0.03(-0.61%)
Jun 05, 2008
4.760
4.950
4.750
4.890
162,651
+0.14(+2.95%)
Jun 04, 2008
4.674
4.810
4.674
4.750
87,444
+0.02(+0.42%)
Jun 03, 2008
4.700
4.830
4.630
4.730
313,967
+0.01(+0.21%)
Jun 02, 2008
4.640
4.730
4.610
4.720
45,011
+0.10(+2.16%)
May 30, 2008
4.610
4.790
4.590
4.620
138,798
-0.03(-0.65%)
May 29, 2008
4.560
4.650
4.560
4.650
41,799
+0.02(+0.43%)
May 28, 2008
4.670
4.700
4.550
4.630
84,069
-0.04(-0.86%)
May 27, 2008
4.680
4.740
4.530
4.670
129,644
-0.03(-0.64%)
May 26, 2008
4.720
4.760
4.650
4.700
31,208
+0.00(+0.00%)
May 23, 2008
4.720
4.760
4.650
4.700
31,208
-0.03(-0.63%)
May 22, 2008
4.640
4.800
4.620
4.730
115,363
+0.13(+2.83%)
May 21, 2008
4.790
4.790
4.580
4.600
108,304
-0.19(-3.97%)
May 20, 2008
4.740
4.790
4.630
4.790
85,519
+0.04(+0.84%)
May 19, 2008
4.830
4.900
4.750
4.750
147,123
-0.07(-1.45%)
May 16, 2008
4.800
4.820
4.740
4.820
38,628
+0.03(+0.63%)
May 15, 2008
4.790
4.860
4.760
4.790
222,803
-0.03(-0.62%)
May 14, 2008
4.830
4.850
4.710
4.820
132,868
+0.02(+0.42%)
May 13, 2008
4.830
4.830
4.760
4.800
70,087
+0.00(+0.00%)
May 12, 2008
4.800
4.820
4.710
4.800
58,789
+0.03(+0.63%)
May 09, 2008
4.790
4.810
4.730
4.770
42,180
-0.02(-0.42%)
May 08, 2008
4.800
4.850
4.750
4.790
146,714
+0.02(+0.42%)
May 07, 2008
4.790
4.860
4.720
4.770
173,162
-0.04(-0.83%)
May 06, 2008
4.900
4.900
4.750
4.810
136,985
-0.07(-1.43%)
May 05, 2008
4.890
4.970
4.730
4.880
76,750
-0.02(-0.41%)
May 02, 2008
4.740
4.910
4.730
4.900
126,585
+0.22(+4.70%)
May 01, 2008
5.110
5.110
4.680
4.680
592,972
-0.07(-1.47%)
Apr 30, 2008
4.890
4.890
4.710
4.750
186,467
+0.00(+0.00%)
Apr 29, 2008
4.890
4.970
4.690
4.750
175,734
-0.07(-1.45%)
Apr 28, 2008
4.900
5.000
4.690
4.820
259,891
-0.15(-3.02%)
Apr 25, 2008
4.950
4.980
4.850
4.970
29,489
-0.01(-0.20%)
Apr 24, 2008
4.910
4.990
4.805
4.980
26,096
+0.11(+2.26%)
Apr 23, 2008
4.810
4.960
4.770
4.870
30,521
+0.04(+0.83%)
Apr 22, 2008
4.880
4.900
4.710
4.830
29,835
-0.13(-2.62%)
Apr 21, 2008
4.950
4.960
4.840
4.960
26,375
+0.01(+0.20%)
Apr 18, 2008
4.940
4.950
4.680
4.950
86,143
+0.10(+2.06%)
Apr 17, 2008
4.900
4.920
4.610
4.850
93,115
-0.01(-0.21%)
Apr 16, 2008
4.780
4.860
4.510
4.860
185,846
+0.32(+7.05%)
Apr 15, 2008
4.670
4.670
4.540
4.540
93,896
-0.13(-2.78%)
Apr 14, 2008
4.730
4.960
4.660
4.670
71,731
-0.09(-1.89%)
Apr 11, 2008
4.850
4.910
4.750
4.760
40,791
-0.10(-2.06%)
Apr 10, 2008
4.880
4.900
4.810
4.860
25,312
-0.01(-0.21%)
Apr 09, 2008
4.850
4.890
4.820
4.870
20,955
-0.02(-0.41%)
Apr 08, 2008
4.970
5.000
4.850
4.890
55,754
-0.10(-2.00%)
Apr 07, 2008
4.900
5.040
4.850
4.990
125,420
+0.12(+2.46%)
Apr 04, 2008
4.790
4.870
4.680
4.870
91,508
+0.07(+1.46%)
Apr 03, 2008
4.660
4.880
4.650
4.800
67,957
+0.15(+3.23%)
Apr 02, 2008
4.770
4.850
4.650
4.650
70,146
-0.11(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.