Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.690
7.780
7.200
7.720
202,528
+0.02(+0.26%)
Mar 30, 2016
7.660
7.830
7.590
7.700
173,095
+0.13(+1.72%)
Mar 29, 2016
7.310
7.600
7.290
7.570
305,851
+0.25(+3.42%)
Mar 28, 2016
7.450
7.480
7.275
7.320
202,159
-0.09(-1.21%)
Mar 24, 2016
7.350
7.410
7.410
7.410
286,700
+0.16(+2.21%)
Mar 23, 2016
7.300
7.380
7.225
7.250
193,667
-0.06(-0.82%)
Mar 22, 2016
7.140
7.450
7.060
7.310
153,740
+0.11(+1.53%)
Mar 21, 2016
7.250
7.310
7.070
7.200
134,208
-0.10(-1.37%)
Mar 18, 2016
7.260
7.390
7.230
7.300
266,310
+0.07(+0.97%)
Mar 17, 2016
7.060
7.300
7.050
7.230
256,509
+0.09(+1.26%)
Mar 16, 2016
6.970
7.220
6.905
7.140
191,541
+0.22(+3.18%)
Mar 15, 2016
7.000
7.000
6.780
6.920
122,884
-0.13(-1.84%)
Mar 14, 2016
6.840
7.160
6.840
7.050
172,115
+0.16(+2.32%)
Mar 11, 2016
6.810
7.170
6.760
6.890
137,226
+0.14(+2.07%)
Mar 10, 2016
7.130
7.130
6.720
6.750
235,921
-0.36(-5.06%)
Mar 09, 2016
7.120
7.190
7.000
7.110
198,938
+0.01(+0.14%)
Mar 08, 2016
7.320
7.440
7.100
7.100
220,802
-0.29(-3.92%)
Mar 07, 2016
7.120
7.700
7.120
7.390
270,314
+0.15(+2.07%)
Mar 04, 2016
7.340
7.450
7.160
7.240
407,228
-0.08(-1.09%)
Mar 03, 2016
7.150
7.410
7.030
7.320
301,609
+0.17(+2.38%)
Mar 02, 2016
7.090
7.260
7.050
7.150
274,060
+0.08(+1.13%)
Mar 01, 2016
7.140
7.320
6.800
7.070
452,019
-0.10(-1.39%)
Feb 29, 2016
7.100
7.260
6.925
7.170
833,450
+0.24(+3.46%)
Feb 26, 2016
6.260
6.930
6.260
6.930
701,428
+0.64(+10.17%)
Feb 25, 2016
6.000
6.370
6.000
6.290
555,758
+0.26(+4.31%)
Feb 24, 2016
5.850
6.060
5.750
6.030
233,206
+0.15(+2.55%)
Feb 23, 2016
5.910
6.050
5.805
5.880
232,193
-0.04(-0.68%)
Feb 22, 2016
5.930
6.080
5.890
5.920
233,678
+0.05(+0.85%)
Feb 19, 2016
5.740
6.010
5.740
5.870
171,605
+0.12(+2.09%)
Feb 18, 2016
5.890
6.050
5.730
5.750
141,508
-0.15(-2.54%)
Feb 17, 2016
6.060
6.260
5.798
5.900
185,427
-0.12(-1.99%)
Feb 16, 2016
6.020
6.150
5.970
6.020
183,766
+0.08(+1.35%)
Feb 12, 2016
5.860
5.940
5.940
5.940
173,700
+0.15(+2.59%)
Feb 11, 2016
5.400
5.850
5.400
5.790
219,754
+0.27(+4.89%)
Feb 10, 2016
5.620
5.780
5.480
5.520
193,236
-0.01(-0.18%)
Feb 09, 2016
5.500
5.580
5.410
5.530
245,852
-0.04(-0.63%)
Feb 08, 2016
5.850
5.880
5.495
5.565
273,841
-0.33(-5.68%)
Feb 05, 2016
6.020
6.160
5.870
5.900
270,396
-0.12(-1.99%)
Feb 04, 2016
6.010
6.130
5.950
6.020
163,019
-0.04(-0.66%)
Feb 03, 2016
6.040
6.080
5.910
6.060
222,281
+0.06(+1.00%)
Feb 02, 2016
6.060
6.150
5.940
6.000
300,252
-0.13(-2.12%)
Feb 01, 2016
6.070
6.210
6.040
6.130
366,756
+0.03(+0.49%)
Jan 29, 2016
6.020
6.150
5.960
6.100
284,770
+0.09(+1.50%)
Jan 28, 2016
6.080
6.150
5.930
6.010
300,583
-0.03(-0.50%)
Jan 27, 2016
5.940
6.130
5.890
6.040
418,470
+0.09(+1.51%)
Jan 26, 2016
6.030
6.030
5.850
5.950
352,007
+0.06(+1.02%)
Jan 25, 2016
6.120
6.240
5.870
5.890
265,416
-0.23(-3.76%)
Jan 22, 2016
5.980
6.140
5.860
6.120
740,557
+0.29(+4.97%)
Jan 21, 2016
5.590
6.000
5.570
5.830
489,112
+0.24(+4.29%)
Jan 20, 2016
5.660
5.680
5.420
5.590
528,212
-0.14(-2.44%)
Jan 19, 2016
6.100
6.150
5.630
5.730
444,577
-0.31(-5.13%)
Jan 15, 2016
6.140
6.040
6.040
6.040
404,600
-0.29(-4.58%)
Jan 14, 2016
6.450
6.570
6.270
6.330
254,631
-0.07(-1.09%)
Jan 13, 2016
6.200
7.020
6.200
6.400
468,737
+0.24(+3.90%)
Jan 12, 2016
6.250
6.330
6.050
6.160
276,482
-0.04(-0.65%)
Jan 11, 2016
6.160
6.200
5.950
6.200
283,810
+0.12(+1.97%)
Jan 08, 2016
6.190
6.420
6.060
6.080
230,175
-0.09(-1.46%)
Jan 07, 2016
6.380
6.420
6.050
6.170
298,895
-0.33(-5.08%)
Jan 06, 2016
6.440
6.790
6.350
6.500
290,693
-0.04(-0.61%)
Jan 05, 2016
6.660
6.720
6.465
6.540
201,694
-0.11(-1.65%)
Jan 04, 2016
6.480
6.760
6.330
6.650
226,307
+0.03(+0.45%)
Dec 31, 2015
6.600
6.620
6.620
6.620
205,500
-0.03(-0.45%)
Dec 30, 2015
6.780
6.950
6.630
6.650
111,567
-0.19(-2.78%)
Dec 29, 2015
6.860
6.980
6.670
6.840
292,096
+0.04(+0.59%)
Dec 28, 2015
6.980
7.080
6.780
6.800
156,889
-0.20(-2.86%)
Dec 24, 2015
6.990
7.000
7.000
7.000
107,100
+0.03(+0.43%)
Dec 23, 2015
6.880
7.090
6.545
6.970
219,101
+0.11(+1.60%)
Dec 22, 2015
6.700
6.940
6.560
6.860
210,847
+0.17(+2.54%)
Dec 21, 2015
6.730
6.810
6.560
6.690
115,761
+0.01(+0.15%)
Dec 18, 2015
6.310
6.780
6.260
6.680
344,991
+0.33(+5.20%)
Dec 17, 2015
6.410
6.460
6.270
6.350
319,017
+0.00(+0.00%)
Dec 16, 2015
6.280
6.360
6.175
6.350
383,639
+0.14(+2.25%)
Dec 15, 2015
6.040
6.290
5.885
6.210
314,689
+0.24(+4.02%)
Dec 14, 2015
6.120
6.310
5.930
5.970
288,663
-0.18(-2.93%)
Dec 11, 2015
6.260
6.400
6.150
6.150
236,269
-0.26(-4.06%)
Dec 10, 2015
6.490
6.510
6.350
6.410
203,594
-0.08(-1.23%)
Dec 09, 2015
6.220
6.500
6.140
6.490
300,387
+0.23(+3.67%)
Dec 08, 2015
6.460
6.490
6.304
6.260
147,687
-0.29(-4.43%)
Dec 07, 2015
6.770
6.780
6.400
6.550
275,260
-0.22(-3.25%)
Dec 04, 2015
6.780
6.950
6.610
6.770
193,620
-0.03(-0.44%)
Dec 03, 2015
6.480
7.265
6.250
6.800
852,204
+0.33(+5.10%)
Dec 02, 2015
6.500
6.530
6.360
6.470
102,740
-0.04(-0.61%)
Dec 01, 2015
6.630
6.670
6.430
6.510
133,193
-0.11(-1.66%)
Nov 30, 2015
6.670
6.790
6.440
6.620
274,151
-0.02(-0.30%)
Nov 27, 2015
6.340
6.850
6.190
6.640
107,404
+0.27(+4.24%)
Nov 25, 2015
6.510
6.370
6.370
6.370
209,000
-0.14(-2.15%)
Nov 24, 2015
6.580
6.610
6.240
6.510
144,449
-0.14(-2.11%)
Nov 23, 2015
6.420
6.750
6.300
6.650
280,750
+0.19(+2.94%)
Nov 20, 2015
6.490
6.590
6.450
6.460
200,992
+0.03(+0.47%)
Nov 19, 2015
6.560
6.905
6.420
6.430
263,264
-0.11(-1.68%)
Nov 18, 2015
6.060
6.550
6.035
6.540
431,286
+0.49(+8.01%)
Nov 17, 2015
6.220
6.240
5.910
6.055
726,496
-0.16(-2.50%)
Nov 16, 2015
7.010
7.050
6.070
6.210
815,097
-0.78(-11.16%)
Nov 13, 2015
7.290
7.360
6.922
6.990
270,296
-0.38(-5.16%)
Nov 12, 2015
7.550
7.620
7.340
7.370
152,331
-0.25(-3.34%)
Nov 11, 2015
7.560
7.740
7.480
7.625
127,240
+0.07(+0.86%)
Nov 10, 2015
7.480
7.640
7.390
7.560
269,984
+0.04(+0.53%)
Nov 09, 2015
8.200
8.200
7.430
7.520
279,587
-0.71(-8.63%)
Nov 06, 2015
7.990
8.340
7.790
8.230
754,449
+0.25(+3.13%)
Nov 05, 2015
7.890
8.010
7.800
7.980
472,607
+0.13(+1.66%)
Nov 04, 2015
7.720
7.870
7.440
7.850
609,140
+0.12(+1.55%)
Nov 03, 2015
7.750
7.840
7.640
7.730
308,522
-0.07(-0.90%)
Nov 02, 2015
7.720
7.830
7.060
7.800
249,431
+0.07(+0.91%)
Oct 30, 2015
7.640
7.770
7.600
7.730
339,043
+0.12(+1.58%)
Oct 29, 2015
7.750
7.850
7.570
7.610
179,173
-0.14(-1.81%)
Oct 28, 2015
7.500
7.790
7.310
7.750
173,409
+0.28(+3.75%)
Oct 27, 2015
7.670
7.690
7.350
7.470
218,407
-0.21(-2.73%)
Oct 26, 2015
7.720
7.800
7.650
7.680
106,625
-0.03(-0.39%)
Oct 23, 2015
7.720
7.760
7.390
7.710
122,431
+0.12(+1.58%)
Oct 22, 2015
7.570
7.840
7.500
7.590
324,598
+0.05(+0.66%)
Oct 21, 2015
7.750
7.750
7.460
7.540
214,413
-0.20(-2.58%)
Oct 20, 2015
7.940
7.970
7.680
7.740
211,804
-0.17(-2.15%)
Oct 19, 2015
7.820
7.930
7.400
7.910
191,097
+0.08(+1.02%)
Oct 16, 2015
7.800
7.910
7.330
7.830
288,055
+0.06(+0.77%)
Oct 15, 2015
7.560
7.830
7.420
7.770
231,380
+0.26(+3.46%)
Oct 14, 2015
7.760
7.820
7.500
7.510
235,741
-0.27(-3.47%)
Oct 13, 2015
7.820
7.990
7.780
7.780
130,552
-0.11(-1.39%)
Oct 12, 2015
7.800
7.950
7.670
7.890
242,406
+0.07(+0.90%)
Oct 09, 2015
7.900
8.390
7.700
7.820
418,625
-0.03(-0.38%)
Oct 08, 2015
8.050
8.100
7.760
7.850
641,394
-0.20(-2.48%)
Oct 07, 2015
8.100
8.200
8.020
8.050
328,513
+0.03(+0.37%)
Oct 06, 2015
8.020
8.180
7.860
8.020
198,684
+0.02(+0.25%)
Oct 05, 2015
8.290
8.485
7.920
8.000
302,872
-0.24(-2.91%)
Oct 02, 2015
8.280
8.310
7.670
8.240
296,087
-0.14(-1.67%)
Oct 01, 2015
8.270
8.400
7.970
8.380
306,677
+0.10(+1.21%)
Sep 30, 2015
8.130
8.300
7.990
8.280
337,844
+0.25(+3.11%)
Sep 29, 2015
8.160
8.350
7.970
8.030
150,695
-0.14(-1.71%)
Sep 28, 2015
8.320
8.340
7.537
8.170
223,215
-0.23(-2.74%)
Sep 25, 2015
8.950
8.960
8.315
8.400
379,752
-0.43(-4.87%)
Sep 24, 2015
8.790
8.870
8.710
8.830
251,044
-0.05(-0.56%)
Sep 23, 2015
8.490
8.965
8.410
8.880
538,620
+0.37(+4.35%)
Sep 22, 2015
7.880
8.520
7.850
8.510
508,017
+0.56(+7.04%)
Sep 21, 2015
7.920
8.010
7.770
7.950
286,693
+0.14(+1.79%)
Sep 18, 2015
7.720
7.910
7.700
7.810
622,312
-0.03(-0.38%)
Sep 17, 2015
7.820
7.990
7.650
7.840
391,122
-0.01(-0.13%)
Sep 16, 2015
7.930
8.070
7.710
7.850
354,357
-0.10(-1.26%)
Sep 15, 2015
7.550
8.015
7.500
7.950
355,738
+0.39(+5.16%)
Sep 14, 2015
7.500
7.600
7.190
7.560
444,087
+0.04(+0.53%)
Sep 11, 2015
7.470
7.600
7.450
7.520
170,559
+0.01(+0.13%)
Sep 10, 2015
7.540
7.860
7.450
7.510
120,938
-0.03(-0.40%)
Sep 09, 2015
7.780
7.850
7.510
7.540
187,005
-0.17(-2.20%)
Sep 08, 2015
7.690
7.900
7.670
7.710
318,577
+0.10(+1.31%)
Sep 04, 2015
7.590
7.610
7.610
7.610
265,200
-0.07(-0.91%)
Sep 03, 2015
7.460
7.770
7.400
7.680
355,638
+0.29(+3.92%)
Sep 02, 2015
7.460
7.545
7.260
7.390
313,191
+0.02(+0.27%)
Sep 01, 2015
7.380
7.609
7.279
7.370
280,105
-0.18(-2.38%)
Aug 31, 2015
7.610
7.676
7.430
7.550
222,377
-0.07(-0.92%)
Aug 28, 2015
7.450
7.630
7.450
7.620
242,691
+0.12(+1.60%)
Aug 27, 2015
7.520
7.600
7.320
7.500
221,750
+0.06(+0.81%)
Aug 26, 2015
7.380
7.530
7.250
7.440
373,059
+0.23(+3.19%)
Aug 25, 2015
7.520
7.720
7.190
7.210
488,768
-0.13(-1.77%)
Aug 24, 2015
7.330
7.850
7.070
7.340
619,330
-0.49(-6.26%)
Aug 21, 2015
8.050
8.390
7.810
7.830
599,393
-0.36(-4.40%)
Aug 20, 2015
8.540
8.602
8.150
8.190
501,033
-0.37(-4.32%)
Aug 19, 2015
8.580
8.910
8.540
8.560
418,835
-0.20(-2.28%)
Aug 18, 2015
9.110
9.130
8.665
8.760
511,074
-0.42(-4.58%)
Aug 17, 2015
8.980
9.350
8.950
9.180
365,134
+0.11(+1.21%)
Aug 14, 2015
9.030
9.140
8.890
9.070
336,263
+0.05(+0.55%)
Aug 13, 2015
9.190
9.320
8.840
9.020
386,393
-0.16(-1.74%)
Aug 12, 2015
9.240
9.480
8.910
9.180
465,542
-0.09(-0.97%)
Aug 11, 2015
9.570
9.760
9.240
9.270
559,864
-0.43(-4.43%)
Aug 10, 2015
9.960
10.22
9.400
9.700
586,454
-0.18(-1.82%)
Aug 07, 2015
9.780
10.42
9.290
9.880
756,742
+0.47(+4.99%)
Aug 06, 2015
10.05
10.18
9.410
9.410
521,172
-0.60(-5.99%)
Aug 05, 2015
9.920
10.39
9.031
10.01
583,524
+0.14(+1.42%)
Aug 04, 2015
9.500
9.880
9.020
9.870
195,054
+0.35(+3.68%)
Aug 03, 2015
9.700
9.760
9.360
9.520
198,100
-0.21(-2.16%)
Jul 31, 2015
9.710
10.03
9.580
9.730
242,775
+0.00(+0.00%)
Jul 30, 2015
9.480
9.880
9.050
9.730
307,346
+0.23(+2.42%)
Jul 29, 2015
9.680
9.820
9.424
9.500
195,251
-0.13(-1.35%)
Jul 28, 2015
9.770
9.830
9.322
9.630
242,735
-0.07(-0.72%)
Jul 27, 2015
9.860
9.990
9.650
9.700
164,462
-0.24(-2.41%)
Jul 24, 2015
10.21
10.33
9.850
9.940
311,213
-0.31(-3.02%)
Jul 23, 2015
10.11
10.30
9.930
10.25
694,530
+0.24(+2.40%)
Jul 22, 2015
9.640
10.05
9.560
10.01
526,035
+0.29(+2.98%)
Jul 21, 2015
9.860
9.860
9.390
9.720
1,155,068
+0.71(+7.88%)
Jul 20, 2015
9.130
9.160
8.925
9.010
97,745
-0.15(-1.64%)
Jul 17, 2015
9.190
9.270
9.070
9.160
137,522
+0.01(+0.11%)
Jul 16, 2015
8.990
9.200
8.120
9.150
263,415
+0.24(+2.69%)
Jul 15, 2015
9.120
9.120
8.880
8.910
168,396
-0.20(-2.20%)
Jul 14, 2015
8.770
9.170
8.690
9.110
428,921
+0.34(+3.88%)
Jul 13, 2015
8.370
8.810
8.350
8.770
290,007
+0.42(+5.03%)
Jul 10, 2015
8.260
8.400
8.190
8.350
136,414
+0.16(+1.95%)
Jul 09, 2015
8.110
8.340
7.990
8.190
510,690
+0.20(+2.50%)
Jul 08, 2015
8.070
8.090
7.960
7.990
233,629
-0.12(-1.48%)
Jul 07, 2015
8.340
8.340
8.040
8.110
218,876
-0.20(-2.41%)
Jul 06, 2015
8.280
8.380
8.190
8.310
226,839
-0.01(-0.12%)
Jul 02, 2015
8.310
8.320
8.320
8.320
110,200
+0.05(+0.60%)
Jul 01, 2015
8.300
8.390
8.200
8.270
267,789
+0.01(+0.12%)
Jun 30, 2015
8.210
8.470
8.150
8.260
252,797
+0.06(+0.73%)
Jun 29, 2015
8.580
8.780
8.200
8.200
275,152
-0.47(-5.42%)
Jun 26, 2015
8.820
8.890
8.580
8.670
1,893,722
-0.13(-1.48%)
Jun 25, 2015
8.820
8.970
8.588
8.800
287,156
+0.03(+0.34%)
Jun 24, 2015
8.920
8.940
8.770
8.770
144,261
-0.14(-1.57%)
Jun 23, 2015
8.840
8.940
8.700
8.910
226,402
+0.08(+0.91%)
Jun 22, 2015
8.950
9.020
8.760
8.830
161,397
-0.06(-0.67%)
Jun 19, 2015
9.080
9.140
8.875
8.890
343,236
-0.18(-1.98%)
Jun 18, 2015
9.050
9.200
9.040
9.070
167,954
+0.04(+0.44%)
Jun 17, 2015
9.140
9.220
9.020
9.030
157,801
-0.08(-0.88%)
Jun 16, 2015
9.030
9.170
8.952
9.110
243,795
+0.05(+0.55%)
Jun 15, 2015
9.000
9.100
8.920
9.060
256,035
+0.04(+0.44%)
Jun 12, 2015
9.030
9.090
8.950
9.020
153,969
-0.02(-0.17%)
Jun 11, 2015
9.150
9.190
9.030
9.035
139,000
-0.07(-0.82%)
Jun 10, 2015
9.030
9.135
8.970
9.110
219,498
+0.13(+1.45%)
Jun 09, 2015
8.980
9.035
8.900
8.980
115,499
-0.02(-0.22%)
Jun 08, 2015
9.030
9.105
8.950
9.000
419,757
-0.03(-0.33%)
Jun 05, 2015
9.010
9.150
8.880
9.030
333,668
+0.04(+0.44%)
Jun 04, 2015
8.920
9.040
8.900
8.990
143,959
+0.03(+0.33%)
Jun 03, 2015
8.910
9.040
8.840
8.960
387,089
+0.05(+0.56%)
Jun 02, 2015
8.940
9.000
8.810
8.910
192,871
-0.07(-0.78%)
Jun 01, 2015
9.000
9.005
8.825
8.980
230,563
-0.01(-0.11%)
May 29, 2015
8.980
9.080
8.900
8.990
405,363
-0.01(-0.11%)
May 28, 2015
8.960
9.100
8.800
9.000
366,083
+0.01(+0.11%)
May 27, 2015
8.870
9.080
8.720
8.990
505,144
+0.17(+1.93%)
May 26, 2015
8.860
8.970
8.780
8.820
257,979
-0.10(-1.12%)
May 22, 2015
8.960
8.920
8.920
8.920
171,900
-0.09(-1.00%)
May 21, 2015
9.000
9.020
8.890
9.010
201,461
+0.03(+0.33%)
May 20, 2015
8.950
9.005
8.850
8.980
278,035
+0.06(+0.67%)
May 19, 2015
8.950
9.030
8.880
8.920
280,038
-0.08(-0.89%)
May 18, 2015
8.900
9.040
8.850
9.000
554,348
+0.07(+0.78%)
May 15, 2015
8.920
9.020
8.850
8.930
779,400
+0.04(+0.45%)
May 14, 2015
8.820
8.940
8.740
8.890
266,553
+0.09(+1.02%)
May 13, 2015
8.980
9.078
8.750
8.800
605,374
-0.12(-1.35%)
May 12, 2015
8.480
8.945
8.280
8.920
911,302
+0.44(+5.19%)
May 11, 2015
8.640
8.640
8.400
8.480
553,514
-0.11(-1.28%)
May 08, 2015
8.380
8.840
8.250
8.590
1,144,643
+0.79(+10.13%)
May 07, 2015
7.930
8.350
7.780
7.800
173,153
-0.09(-1.14%)
May 06, 2015
8.110
8.344
7.840
7.890
193,490
-0.23(-2.83%)
May 05, 2015
8.170
8.358
8.030
8.120
243,173
-0.09(-1.10%)
May 04, 2015
8.190
8.460
8.150
8.210
162,301
+0.01(+0.12%)
May 01, 2015
8.260
8.452
8.120
8.200
314,948
-0.06(-0.73%)
Apr 30, 2015
8.140
8.750
8.070
8.260
504,289
+0.06(+0.73%)
Apr 29, 2015
8.370
8.478
8.160
8.200
257,569
-0.18(-2.15%)
Apr 28, 2015
8.270
8.460
8.090
8.380
193,229
+0.13(+1.58%)
Apr 27, 2015
8.360
8.490
8.210
8.250
439,287
-0.10(-1.20%)
Apr 24, 2015
8.200
8.400
8.150
8.350
271,083
+0.19(+2.33%)
Apr 23, 2015
8.010
8.220
7.900
8.160
521,917
+0.15(+1.87%)
Apr 22, 2015
7.910
8.078
7.880
8.010
190,260
+0.06(+0.75%)
Apr 21, 2015
7.970
8.050
7.920
7.950
178,633
-0.03(-0.38%)
Apr 20, 2015
8.040
8.120
7.900
7.980
318,546
-0.07(-0.87%)
Apr 17, 2015
8.150
8.306
7.830
8.050
546,950
-0.16(-1.95%)
Apr 16, 2015
8.370
8.380
8.210
8.210
203,028
-0.19(-2.26%)
Apr 15, 2015
8.460
8.510
8.330
8.400
351,917
-0.01(-0.12%)
Apr 14, 2015
8.480
8.560
8.362
8.410
439,623
-0.09(-1.06%)
Apr 13, 2015
8.430
8.505
8.330
8.500
263,582
+0.06(+0.71%)
Apr 10, 2015
8.520
8.520
8.350
8.440
493,935
-0.03(-0.35%)
Apr 09, 2015
8.480
8.540
8.370
8.470
272,242
-0.04(-0.41%)
Apr 08, 2015
8.380
8.560
8.310
8.505
218,276
+0.10(+1.13%)
Apr 07, 2015
8.360
8.530
8.220
8.410
648,501
+0.01(+0.12%)
Apr 06, 2015
8.090
8.440
8.018
8.400
440,065
+0.25(+3.07%)
Apr 02, 2015
7.580
8.150
8.150
8.150
543,600
+0.60(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.