Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.44
+0.25 (+2.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.460
4.565
4.410
4.490
993,500
+0.05(+1.13%)
Mar 28, 2019
4.530
4.570
4.400
4.440
985,680
-0.10(-2.20%)
Mar 27, 2019
4.680
4.710
4.450
4.540
690,910
-0.11(-2.37%)
Mar 26, 2019
4.610
4.735
4.610
4.650
623,977
+0.08(+1.75%)
Mar 25, 2019
4.660
4.710
4.530
4.570
673,084
-0.10(-2.14%)
Mar 22, 2019
4.800
4.855
4.660
4.670
640,700
-0.15(-3.11%)
Mar 21, 2019
4.830
5.010
4.760
4.820
770,179
-0.01(-0.21%)
Mar 20, 2019
4.960
5.020
4.670
4.830
924,966
-0.16(-3.21%)
Mar 19, 2019
5.100
5.120
4.870
4.990
1,193,793
-0.06(-1.19%)
Mar 18, 2019
4.910
5.050
4.860
5.050
1,646,006
+0.14(+2.85%)
Mar 15, 2019
4.940
4.950
4.511
4.910
1,870,800
+0.01(+0.20%)
Mar 14, 2019
4.850
4.930
4.730
4.900
815,968
+0.07(+1.45%)
Mar 13, 2019
4.790
4.870
4.680
4.830
740,944
+0.05(+1.05%)
Mar 12, 2019
4.900
4.950
4.760
4.780
928,047
-0.12(-2.45%)
Mar 11, 2019
4.570
4.900
4.570
4.900
1,230,746
+0.33(+7.22%)
Mar 08, 2019
4.530
4.670
4.465
4.570
652,900
-0.03(-0.65%)
Mar 07, 2019
4.650
4.670
4.470
4.600
748,774
-0.04(-0.86%)
Mar 06, 2019
4.600
4.720
4.520
4.640
859,959
+0.02(+0.43%)
Mar 05, 2019
4.520
4.640
4.490
4.620
848,606
+0.09(+1.99%)
Mar 04, 2019
4.580
4.620
4.320
4.530
895,696
-0.04(-0.88%)
Mar 01, 2019
4.670
4.710
4.300
4.570
1,319,000
-0.02(-0.44%)
Feb 28, 2019
4.370
4.690
4.270
4.590
2,825,978
+0.21(+4.79%)
Feb 27, 2019
4.240
4.560
4.240
4.380
1,719,275
+0.10(+2.34%)
Feb 26, 2019
4.070
4.320
4.000
4.280
1,651,736
+0.21(+5.16%)
Feb 25, 2019
4.210
4.300
4.070
4.070
1,822,030
-0.11(-2.63%)
Feb 22, 2019
4.000
4.250
3.870
4.180
1,679,200
+0.25(+6.36%)
Feb 21, 2019
3.920
4.290
3.820
3.930
3,599,107
-0.32(-7.53%)
Feb 20, 2019
4.170
4.370
4.010
4.250
3,548,559
+0.16(+3.91%)
Feb 19, 2019
3.790
4.190
3.780
4.090
2,316,054
+0.31(+8.20%)
Feb 15, 2019
3.770
3.915
3.700
3.780
1,054,000
+0.02(+0.53%)
Feb 14, 2019
3.610
3.940
3.580
3.760
2,031,171
+0.15(+4.16%)
Feb 13, 2019
3.730
3.730
3.600
3.610
2,203,427
-0.08(-2.17%)
Feb 12, 2019
3.750
3.750
3.600
3.690
1,263,637
-0.05(-1.34%)
Feb 11, 2019
3.820
3.820
3.640
3.740
614,252
-0.06(-1.58%)
Feb 08, 2019
4.070
4.080
3.680
3.800
2,365,800
-0.29(-7.09%)
Feb 07, 2019
4.190
4.210
4.030
4.090
949,087
-0.10(-2.39%)
Feb 06, 2019
4.160
4.280
4.020
4.190
1,861,571
+0.02(+0.48%)
Feb 05, 2019
4.240
4.250
4.080
4.170
1,232,457
-0.07(-1.65%)
Feb 04, 2019
4.200
4.440
4.120
4.240
3,646,421
+0.08(+1.92%)
Feb 01, 2019
4.130
4.220
4.030
4.160
790,700
+0.03(+0.73%)
Jan 31, 2019
4.140
4.330
4.060
4.130
1,014,421
+0.02(+0.49%)
Jan 30, 2019
4.080
4.140
3.960
4.110
558,081
+0.04(+0.98%)
Jan 29, 2019
3.950
4.110
3.940
4.070
605,136
+0.13(+3.30%)
Jan 28, 2019
4.000
4.100
3.890
3.940
533,717
-0.08(-1.99%)
Jan 25, 2019
4.040
4.170
3.985
4.020
719,400
+0.01(+0.25%)
Jan 24, 2019
3.850
4.050
3.750
4.010
683,590
+0.16(+4.16%)
Jan 23, 2019
3.830
3.960
3.770
3.850
597,711
+0.02(+0.52%)
Jan 22, 2019
3.900
3.920
3.750
3.830
696,252
-0.11(-2.79%)
Jan 18, 2019
4.080
4.270
3.890
3.940
2,029,700
-0.15(-3.67%)
Jan 17, 2019
3.770
4.130
3.550
4.090
2,240,210
+0.32(+8.49%)
Jan 16, 2019
3.690
3.880
3.690
3.770
1,074,681
+0.06(+1.62%)
Jan 15, 2019
3.720
3.760
3.600
3.710
1,522,770
-0.01(-0.27%)
Jan 14, 2019
3.770
3.780
3.625
3.720
1,343,039
-0.08(-2.11%)
Jan 11, 2019
3.660
3.870
3.560
3.800
1,816,000
+0.10(+2.70%)
Jan 10, 2019
3.560
3.760
3.250
3.700
2,335,301
+0.14(+3.93%)
Jan 09, 2019
3.660
4.120
3.330
3.560
8,129,627
+0.47(+15.21%)
Jan 08, 2019
3.300
3.360
3.020
3.090
1,826,942
-0.16(-4.92%)
Jan 07, 2019
3.310
3.510
3.170
3.250
1,525,645
-0.05(-1.52%)
Jan 04, 2019
3.250
3.350
3.190
3.300
2,159,000
+0.09(+2.80%)
Jan 03, 2019
3.190
3.440
3.130
3.210
889,715
-0.02(-0.62%)
Jan 02, 2019
2.960
3.310
2.921
3.230
1,263,127
+0.24(+8.03%)
Dec 31, 2018
3.190
3.200
2.850
2.990
1,724,500
-0.20(-6.27%)
Dec 28, 2018
2.910
3.190
2.810
3.190
1,103,600
+0.26(+8.87%)
Dec 27, 2018
2.940
2.960
2.640
2.930
1,856,311
-0.03(-1.01%)
Dec 26, 2018
3.030
3.150
2.780
2.960
2,346,872
-0.04(-1.33%)
Dec 24, 2018
3.010
3.060
2.950
3.000
805,200
-0.03(-0.99%)
Dec 21, 2018
3.130
3.230
2.920
3.030
1,906,700
-0.10(-3.19%)
Dec 20, 2018
3.250
3.315
2.940
3.130
2,216,922
-0.12(-3.69%)
Dec 19, 2018
3.260
3.440
3.215
3.250
1,760,094
+0.00(+0.00%)
Dec 18, 2018
3.520
3.550
3.175
3.250
2,793,565
-0.25(-7.14%)
Dec 17, 2018
3.700
3.740
3.470
3.500
2,422,679
-0.21(-5.66%)
Dec 14, 2018
3.770
3.850
3.670
3.710
1,864,400
-0.06(-1.59%)
Dec 13, 2018
4.020
4.120
3.760
3.770
1,337,008
-0.25(-6.22%)
Dec 12, 2018
3.840
4.090
3.760
4.020
1,456,628
+0.16(+4.15%)
Dec 11, 2018
3.510
4.060
3.510
3.860
3,271,134
+0.40(+11.56%)
Dec 10, 2018
3.710
3.750
3.450
3.460
1,802,744
-0.21(-5.72%)
Dec 07, 2018
3.890
4.035
3.660
3.670
1,470,000
-0.21(-5.41%)
Dec 06, 2018
3.880
4.070
3.820
3.880
2,263,303
-0.06(-1.52%)
Dec 04, 2018
4.300
4.340
3.895
3.940
2,859,300
-0.38(-8.80%)
Dec 03, 2018
4.320
4.350
4.190
4.320
1,649,561
+0.09(+2.13%)
Nov 30, 2018
4.330
4.360
4.090
4.230
2,392,400
-0.12(-2.76%)
Nov 29, 2018
4.580
4.665
4.340
4.350
1,896,357
-0.23(-5.02%)
Nov 28, 2018
4.560
4.650
4.450
4.580
1,248,964
-0.07(-1.51%)
Nov 27, 2018
4.690
4.800
4.570
4.650
1,283,710
-0.04(-0.85%)
Nov 26, 2018
4.560
4.760
4.410
4.690
2,293,670
+0.10(+2.18%)
Nov 23, 2018
4.540
4.720
4.490
4.590
1,370,400
+0.05(+1.10%)
Nov 21, 2018
4.540
4.540
4.540
0
+0.34(+8.10%)
Nov 20, 2018
4.670
4.730
4.110
4.200
4,692,804
-0.56(-11.76%)
Nov 19, 2018
5.190
5.220
4.600
4.760
5,571,337
-0.24(-4.80%)
Nov 16, 2018
5.700
5.970
5.000
5.000
17,509,300
-1.57(-23.90%)
Nov 15, 2018
6.430
6.610
6.230
6.570
1,511,230
+0.13(+2.02%)
Nov 14, 2018
6.740
6.800
6.400
6.440
1,710,918
-0.23(-3.45%)
Nov 13, 2018
6.170
6.710
6.151
6.670
1,684,268
+0.50(+8.10%)
Nov 12, 2018
6.190
6.250
5.920
6.170
1,425,644
-0.01(-0.16%)
Nov 09, 2018
6.170
6.470
6.050
6.180
1,936,400
-0.07(-1.12%)
Nov 08, 2018
6.900
7.020
5.940
6.250
7,724,147
-0.67(-9.68%)
Nov 07, 2018
7.440
7.540
6.790
6.920
3,718,943
-0.39(-5.34%)
Nov 06, 2018
6.050
7.820
6.050
7.310
12,555,205
+1.52(+26.25%)
Nov 05, 2018
5.630
5.930
5.405
5.790
1,414,225
+0.20(+3.58%)
Nov 02, 2018
5.580
5.750
5.410
5.590
1,204,600
+0.05(+0.90%)
Nov 01, 2018
5.740
5.940
5.470
5.540
1,679,142
-0.18(-3.15%)
Oct 31, 2018
6.050
6.110
5.420
5.720
1,628,109
-0.29(-4.83%)
Oct 30, 2018
6.070
6.186
5.800
6.010
996,571
-0.05(-0.83%)
Oct 29, 2018
6.390
6.530
5.920
6.060
2,152,291
-0.27(-4.27%)
Oct 26, 2018
6.120
6.390
5.970
6.330
1,406,400
+0.11(+1.77%)
Oct 25, 2018
6.090
6.250
6.010
6.220
941,359
+0.14(+2.30%)
Oct 24, 2018
5.970
6.140
5.950
6.080
1,390,015
+0.12(+2.01%)
Oct 23, 2018
6.000
6.000
5.720
5.960
1,232,463
-0.11(-1.81%)
Oct 22, 2018
5.990
6.550
5.910
6.070
1,445,291
+0.07(+1.17%)
Oct 19, 2018
6.020
6.160
5.890
6.000
1,819,100
-0.02(-0.33%)
Oct 18, 2018
6.190
6.190
5.820
6.020
2,227,355
-0.18(-2.90%)
Oct 17, 2018
6.340
6.520
6.040
6.200
1,983,104
-0.19(-2.97%)
Oct 16, 2018
5.640
6.390
5.500
6.390
4,553,699
+0.76(+13.50%)
Oct 15, 2018
5.510
5.830
5.480
5.630
1,345,800
+0.13(+2.36%)
Oct 12, 2018
5.480
5.550
5.400
5.500
1,743,500
+0.07(+1.29%)
Oct 11, 2018
5.470
5.540
5.320
5.430
1,272,453
-0.11(-1.99%)
Oct 10, 2018
5.510
5.730
5.480
5.540
1,827,078
+0.01(+0.18%)
Oct 09, 2018
5.410
5.595
5.359
5.530
880,905
+0.08(+1.47%)
Oct 08, 2018
5.590
5.630
5.340
5.450
1,541,747
-0.14(-2.50%)
Oct 05, 2018
5.790
5.800
5.520
5.590
1,527,200
-0.03(-0.53%)
Oct 04, 2018
5.730
5.930
5.560
5.620
1,560,910
-0.13(-2.26%)
Oct 03, 2018
5.590
5.770
5.450
5.750
2,370,481
+0.31(+5.70%)
Oct 02, 2018
5.380
5.520
5.340
5.440
1,342,935
+0.09(+1.68%)
Oct 01, 2018
5.260
5.530
5.130
5.350
1,602,127
+0.16(+3.08%)
Sep 28, 2018
5.110
5.460
5.110
5.190
1,433,400
+0.06(+1.17%)
Sep 27, 2018
5.210
5.260
5.050
5.130
1,799,364
-0.09(-1.72%)
Sep 26, 2018
5.470
5.600
5.110
5.220
1,719,323
-0.25(-4.57%)
Sep 25, 2018
5.310
5.640
5.300
5.470
2,120,808
+0.18(+3.40%)
Sep 24, 2018
5.390
5.450
5.240
5.290
1,049,322
-0.14(-2.58%)
Sep 21, 2018
5.690
5.780
5.350
5.430
2,583,700
-0.25(-4.40%)
Sep 20, 2018
5.500
5.740
5.370
5.680
3,370,262
+0.28(+5.19%)
Sep 19, 2018
5.200
5.440
5.180
5.400
1,699,699
+0.21(+4.05%)
Sep 18, 2018
5.080
5.190
5.030
5.190
1,054,068
+0.10(+1.96%)
Sep 17, 2018
4.940
5.100
4.830
5.090
1,205,015
+0.12(+2.41%)
Sep 14, 2018
5.100
5.200
4.910
4.970
1,480,300
-0.10(-1.97%)
Sep 13, 2018
4.910
5.210
4.890
5.070
1,974,395
+0.19(+3.89%)
Sep 12, 2018
4.350
4.910
4.350
4.880
3,001,686
+0.53(+12.18%)
Sep 11, 2018
4.380
4.400
4.270
4.350
422,509
-0.04(-0.91%)
Sep 10, 2018
4.310
4.410
4.270
4.390
862,715
+0.10(+2.33%)
Sep 07, 2018
4.070
4.370
4.040
4.290
814,300
+0.18(+4.38%)
Sep 06, 2018
4.110
4.230
4.000
4.110
816,259
-0.03(-0.72%)
Sep 05, 2018
4.280
4.290
4.110
4.140
754,459
-0.14(-3.27%)
Sep 04, 2018
4.490
4.510
4.200
4.280
1,447,915
-0.21(-4.68%)
Aug 31, 2018
4.490
4.490
4.490
0
+0.02(+0.45%)
Aug 30, 2018
4.570
4.590
4.440
4.470
510,870
-0.12(-2.61%)
Aug 29, 2018
4.510
4.610
4.510
4.590
901,169
+0.06(+1.32%)
Aug 28, 2018
4.650
4.670
4.500
4.530
720,493
-0.09(-1.95%)
Aug 27, 2018
4.420
4.660
4.411
4.620
1,289,644
+0.20(+4.52%)
Aug 24, 2018
4.400
4.490
4.400
4.420
659,800
+0.02(+0.45%)
Aug 23, 2018
4.540
4.560
4.360
4.400
1,178,229
-0.13(-2.87%)
Aug 22, 2018
4.540
4.621
4.430
4.530
1,462,174
-0.01(-0.22%)
Aug 21, 2018
4.550
4.630
4.500
4.540
1,024,148
-0.01(-0.22%)
Aug 20, 2018
4.580
4.690
4.510
4.550
1,126,772
-0.02(-0.44%)
Aug 17, 2018
4.500
4.620
4.445
4.570
841,700
+0.04(+0.88%)
Aug 16, 2018
4.400
4.550
4.380
4.530
831,013
+0.17(+3.90%)
Aug 15, 2018
4.400
4.420
4.190
4.360
1,091,431
-0.06(-1.36%)
Aug 14, 2018
4.460
4.640
4.390
4.420
1,512,221
+0.05(+1.14%)
Aug 13, 2018
4.270
4.380
4.180
4.370
1,430,825
+0.11(+2.58%)
Aug 10, 2018
4.250
4.460
4.220
4.260
1,810,400
+0.02(+0.47%)
Aug 09, 2018
4.010
4.320
4.000
4.240
1,828,372
+0.15(+3.67%)
Aug 08, 2018
4.220
4.440
3.850
4.090
2,987,374
+0.25(+6.51%)
Aug 07, 2018
3.870
3.920
3.780
3.840
1,090,541
+0.00(+0.00%)
Aug 06, 2018
3.760
3.900
3.760
3.840
867,823
+0.08(+2.13%)
Aug 03, 2018
3.650
3.820
3.650
3.760
915,200
+0.13(+3.58%)
Aug 02, 2018
3.600
3.870
3.550
3.630
1,450,326
+0.02(+0.55%)
Aug 01, 2018
3.580
3.640
3.550
3.610
1,544,536
+0.03(+0.84%)
Jul 31, 2018
3.600
3.760
3.560
3.580
1,077,160
-0.02(-0.56%)
Jul 30, 2018
3.660
3.740
3.560
3.600
1,236,449
-0.07(-1.91%)
Jul 27, 2018
3.680
3.910
3.630
3.670
1,852,400
+0.00(+0.00%)
Jul 26, 2018
3.670
3.770
3.620
3.670
1,573,125
+0.02(+0.55%)
Jul 25, 2018
3.670
3.700
3.580
3.650
1,537,418
-0.04(-1.08%)
Jul 24, 2018
3.610
3.825
3.550
3.690
2,364,236
-0.05(-1.34%)
Jul 23, 2018
3.800
3.800
3.670
3.740
1,504,007
-0.10(-2.60%)
Jul 20, 2018
4.050
4.090
3.820
3.840
1,899,271
-0.20(-4.95%)
Jul 19, 2018
3.980
4.110
3.910
4.040
1,866,086
+0.13(+3.32%)
Jul 18, 2018
3.820
4.100
3.760
3.910
2,704,779
+0.14(+3.71%)
Jul 17, 2018
3.660
3.990
3.600
3.770
3,962,919
+0.01(+0.27%)
Jul 16, 2018
4.020
4.090
3.520
3.760
5,897,351
-0.28(-6.93%)
Jul 13, 2018
5.200
5.200
3.970
4.040
11,336,637
-0.78(-16.18%)
Jul 12, 2018
4.630
4.910
4.560
4.820
2,048,384
+0.23(+5.01%)
Jul 11, 2018
4.640
4.770
4.470
4.590
1,204,468
-0.09(-1.92%)
Jul 10, 2018
4.640
4.740
4.610
4.680
961,180
+0.11(+2.41%)
Jul 09, 2018
4.850
4.910
4.150
4.570
3,472,503
-0.32(-6.54%)
Jul 06, 2018
4.920
4.990
4.890
4.890
857,777
-0.01(-0.20%)
Jul 05, 2018
4.800
4.980
4.800
4.900
1,304,834
+0.10(+2.08%)
Jul 03, 2018
4.800
4.800
4.800
0
-0.05(-1.03%)
Jul 02, 2018
4.850
4.890
4.710
4.850
1,060,232
-0.01(-0.21%)
Jun 29, 2018
4.800
4.910
4.650
4.860
1,297,837
+0.07(+1.46%)
Jun 28, 2018
4.670
4.870
4.500
4.790
1,214,075
+0.11(+2.35%)
Jun 27, 2018
4.830
4.900
4.660
4.680
1,120,967
-0.16(-3.31%)
Jun 26, 2018
4.980
5.010
4.830
4.840
680,825
-0.12(-2.42%)
Jun 25, 2018
5.110
5.150
4.850
4.960
1,461,052
-0.14(-2.75%)
Jun 22, 2018
5.010
5.160
4.980
5.100
1,718,820
+0.08(+1.59%)
Jun 21, 2018
5.300
5.310
4.960
5.020
1,858,673
-0.30(-5.64%)
Jun 20, 2018
5.330
5.475
5.265
5.320
972,344
-0.04(-0.75%)
Jun 19, 2018
5.220
5.400
5.030
5.360
1,466,124
+0.09(+1.71%)
Jun 18, 2018
5.180
5.330
5.140
5.270
876,230
+0.04(+0.76%)
Jun 15, 2018
5.250
5.075
5.230
733,863
+0.05(+0.97%)
Jun 14, 2018
5.120
5.200
5.030
5.180
878,039
+0.05(+0.97%)
Jun 13, 2018
5.050
5.300
4.950
5.130
2,279,193
+0.10(+1.99%)
Jun 12, 2018
5.240
5.406
4.980
5.030
1,616,046
-0.19(-3.64%)
Jun 11, 2018
4.980
5.360
4.980
5.220
2,216,327
+0.21(+4.19%)
Jun 08, 2018
5.080
5.130
4.950
5.010
701,058
-0.08(-1.57%)
Jun 07, 2018
5.010
5.120
4.930
5.090
1,583,738
+0.10(+2.00%)
Jun 06, 2018
5.090
4.990
1,365,701
-0.05(-0.99%)
Jun 05, 2018
5.140
5.300
5.000
5.040
1,979,402
-0.06(-1.18%)
Jun 04, 2018
5.010
5.170
4.820
5.100
1,430,279
+0.11(+2.20%)
Jun 01, 2018
5.080
5.110
4.960
4.990
1,608,212
-0.14(-2.73%)
May 31, 2018
4.890
5.130
4.850
5.130
1,758,583
+0.25(+5.12%)
May 30, 2018
5.070
5.080
4.550
4.880
3,897,388
-0.37(-7.05%)
May 29, 2018
5.150
5.397
5.090
5.250
3,231,388
+0.12(+2.34%)
May 25, 2018
5.130
5.130
5.130
0
+0.28(+5.77%)
May 24, 2018
4.820
5.030
4.806
4.850
1,996,184
+0.01(+0.21%)
May 23, 2018
4.870
5.093
4.840
4.840
1,732,620
-0.05(-1.02%)
May 22, 2018
5.140
5.185
4.870
4.890
2,778,305
-0.26(-5.05%)
May 21, 2018
5.050
5.280
5.050
5.150
1,434,694
-0.14(-2.65%)
May 18, 2018
5.290
5.510
5.240
5.290
1,370,008
-0.04(-0.75%)
May 17, 2018
5.220
5.390
5.150
5.330
1,328,610
+0.11(+2.11%)
May 16, 2018
5.460
5.539
5.210
5.220
2,258,976
-0.17(-3.15%)
May 15, 2018
5.640
5.640
5.340
5.390
2,144,542
-0.02(-0.37%)
May 14, 2018
5.460
5.710
5.400
5.410
1,717,438
-0.05(-0.92%)
May 11, 2018
5.770
5.790
5.420
5.460
1,963,818
-0.17(-3.02%)
May 10, 2018
5.410
5.930
5.380
5.630
4,209,876
+0.31(+5.83%)
May 09, 2018
5.200
5.839
5.140
5.320
6,496,342
+0.26(+5.14%)
May 08, 2018
7.830
7.835
5.050
5.060
13,782,181
-2.81(-35.66%)
May 07, 2018
8.340
8.390
7.860
7.865
1,920,932
-0.46(-5.58%)
May 04, 2018
8.600
8.990
8.250
8.330
3,320,217
-1.26(-13.14%)
May 03, 2018
9.410
9.650
9.380
9.590
1,423,973
+0.08(+0.84%)
May 02, 2018
9.540
9.720
9.430
9.510
734,539
-0.01(-0.11%)
May 01, 2018
9.370
9.520
9.190
9.520
604,235
+0.10(+1.06%)
Apr 30, 2018
9.530
9.550
9.315
9.420
634,203
-0.06(-0.63%)
Apr 27, 2018
9.330
9.510
9.210
9.480
829,039
+0.27(+2.93%)
Apr 26, 2018
9.020
9.230
8.963
9.210
799,277
+0.18(+1.99%)
Apr 25, 2018
9.040
9.060
8.830
9.030
477,692
+0.04(+0.44%)
Apr 24, 2018
9.030
9.220
8.890
8.990
882,885
+0.03(+0.33%)
Apr 23, 2018
9.080
9.120
8.895
8.960
443,715
-0.11(-1.21%)
Apr 20, 2018
9.120
9.355
9.050
9.070
620,830
-0.08(-0.87%)
Apr 19, 2018
9.150
9.300
9.030
9.150
479,038
-0.10(-1.08%)
Apr 18, 2018
9.720
9.739
9.170
9.250
1,077,564
-0.43(-4.44%)
Apr 17, 2018
9.340
9.730
9.296
9.680
1,065,228
+0.34(+3.64%)
Apr 16, 2018
9.040
9.420
8.970
9.340
819,784
+0.31(+3.43%)
Apr 13, 2018
8.950
9.250
8.890
9.030
942,303
+0.05(+0.56%)
Apr 12, 2018
8.960
9.120
8.780
8.980
809,030
+0.09(+1.01%)
Apr 11, 2018
8.880
9.040
8.700
8.890
1,074,153
+0.03(+0.34%)
Apr 10, 2018
8.850
9.180
8.480
8.860
1,699,197
+0.17(+1.96%)
Apr 09, 2018
8.540
8.860
8.480
8.690
900,859
+0.20(+2.36%)
Apr 06, 2018
8.450
8.700
8.350
8.490
1,152,556
-0.03(-0.35%)
Apr 05, 2018
8.520
8.720
8.330
8.520
786,145
+0.05(+0.59%)
Apr 04, 2018
8.280
8.490
8.210
8.470
604,672
+0.09(+1.07%)
Apr 03, 2018
8.280
8.440
8.020
8.380
655,319
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.