Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
48.41
49.20
48.31
48.81
145,414
+0.27(+0.56%)
Mar 29, 2012
47.55
48.67
47.47
48.54
166,970
+0.61(+1.27%)
Mar 28, 2012
47.74
48.20
47.38
47.93
151,163
+0.17(+0.36%)
Mar 27, 2012
47.93
47.96
47.06
47.76
207,490
-0.21(-0.44%)
Mar 26, 2012
47.30
47.97
47.09
47.97
177,110
+0.90(+1.91%)
Mar 23, 2012
46.83
47.12
46.61
47.07
95,902
+0.29(+0.62%)
Mar 22, 2012
45.97
46.88
45.91
46.78
188,210
+0.48(+1.04%)
Mar 21, 2012
46.65
46.68
46.26
46.30
109,676
-0.41(-0.88%)
Mar 20, 2012
46.70
46.84
46.42
46.71
178,507
-0.38(-0.81%)
Mar 19, 2012
46.81
47.92
46.81
47.09
115,999
+0.12(+0.26%)
Mar 16, 2012
47.53
47.77
46.96
46.97
261,404
-0.54(-1.14%)
Mar 15, 2012
47.38
47.53
46.81
47.51
164,521
+0.16(+0.34%)
Mar 14, 2012
47.23
47.74
47.23
47.35
107,802
-0.10(-0.21%)
Mar 13, 2012
47.53
47.62
46.73
47.45
190,524
+0.29(+0.61%)
Mar 12, 2012
47.33
47.73
47.04
47.16
94,336
-0.22(-0.46%)
Mar 09, 2012
47.10
47.98
47.01
47.38
155,391
+0.12(+0.25%)
Mar 08, 2012
47.52
47.52
47.03
47.26
145,688
+0.05(+0.11%)
Mar 07, 2012
47.17
47.28
46.93
47.21
187,488
+0.31(+0.66%)
Mar 06, 2012
47.16
47.50
46.82
46.90
169,669
-0.56(-1.18%)
Mar 05, 2012
46.71
47.60
46.53
47.46
158,337
+0.44(+0.94%)
Mar 02, 2012
47.26
47.34
46.87
47.02
183,035
-0.31(-0.65%)
Mar 01, 2012
47.12
47.50
46.67
47.33
243,934
+0.07(+0.15%)
Feb 29, 2012
48.62
48.62
46.36
47.26
612,054
-1.47(-3.02%)
Feb 28, 2012
49.71
49.98
48.46
48.73
172,201
-0.21(-0.43%)
Feb 27, 2012
48.57
49.20
48.11
48.94
131,417
+0.14(+0.29%)
Feb 24, 2012
48.87
48.97
48.25
48.80
73,490
-0.03(-0.06%)
Feb 23, 2012
48.33
48.93
48.31
48.83
112,170
+0.51(+1.06%)
Feb 22, 2012
48.18
48.33
47.40
48.32
144,386
+0.04(+0.08%)
Feb 21, 2012
48.99
49.00
48.04
48.28
95,219
-0.67(-1.37%)
Feb 17, 2012
49.22
49.22
48.65
48.95
86,639
-0.05(-0.10%)
Feb 16, 2012
48.40
49.05
48.20
49.00
184,487
+0.58(+1.20%)
Feb 15, 2012
48.19
48.68
47.83
48.42
83,263
+0.53(+1.11%)
Feb 14, 2012
48.47
48.61
47.62
47.89
133,475
-0.74(-1.52%)
Feb 13, 2012
49.03
49.19
48.56
48.63
109,933
-0.07(-0.15%)
Feb 10, 2012
49.11
49.46
48.65
48.70
148,331
-0.66(-1.33%)
Feb 09, 2012
49.19
49.58
48.75
49.36
103,012
+0.20(+0.41%)
Feb 08, 2012
49.06
49.29
48.63
49.16
122,056
+0.38(+0.78%)
Feb 07, 2012
48.15
48.90
47.90
48.78
78,593
+0.65(+1.35%)
Feb 06, 2012
48.63
48.74
47.84
48.13
180,366
-0.51(-1.05%)
Feb 03, 2012
49.67
49.89
48.53
48.64
272,238
-0.39(-0.80%)
Feb 02, 2012
49.01
49.22
48.23
49.03
197,414
+0.02(+0.04%)
Feb 01, 2012
49.04
49.50
48.77
49.01
638,074
+0.20(+0.41%)
Jan 31, 2012
49.08
49.42
48.77
48.81
140,611
-0.17(-0.35%)
Jan 30, 2012
49.59
49.71
48.88
48.98
63,791
-0.96(-1.92%)
Jan 27, 2012
49.94
50.34
49.75
49.94
125,910
-0.21(-0.42%)
Jan 26, 2012
49.87
50.20
49.29
50.15
138,792
+0.44(+0.89%)
Jan 25, 2012
49.32
49.82
48.33
49.71
139,124
+0.17(+0.34%)
Jan 24, 2012
49.40
49.68
49.37
49.54
101,289
-0.12(-0.24%)
Jan 23, 2012
50.00
50.27
49.48
49.66
71,247
-0.36(-0.72%)
Jan 20, 2012
50.23
50.66
49.59
50.02
153,956
-0.04(-0.08%)
Jan 19, 2012
49.80
50.25
49.74
50.06
112,357
+0.26(+0.52%)
Jan 18, 2012
49.85
50.42
49.57
49.80
130,947
+0.00(+0.00%)
Jan 17, 2012
49.52
50.28
49.30
49.80
183,800
+0.66(+1.34%)
Jan 13, 2012
49.37
49.51
48.80
49.14
62,465
-0.76(-1.52%)
Jan 12, 2012
50.31
50.31
49.40
49.90
96,940
-0.23(-0.46%)
Jan 11, 2012
49.82
50.39
49.60
50.13
157,754
+0.28(+0.56%)
Jan 10, 2012
49.69
49.93
49.43
49.85
140,040
+0.50(+1.01%)
Jan 09, 2012
49.24
49.59
48.95
49.35
127,524
+0.11(+0.22%)
Jan 06, 2012
48.91
49.58
48.56
49.24
240,999
+0.26(+0.53%)
Jan 05, 2012
48.63
49.50
48.22
48.98
119,695
+0.22(+0.45%)
Jan 04, 2012
49.17
49.22
48.39
48.76
163,363
-0.71(-1.44%)
Dec 30, 2011
49.84
49.96
49.39
49.47
137,901
-0.37(-0.74%)
Dec 29, 2011
49.58
50.12
49.22
49.84
95,065
+0.45(+0.91%)
Dec 28, 2011
50.09
50.20
49.34
49.39
103,744
-0.70(-1.40%)
Dec 27, 2011
49.76
50.25
49.42
50.09
98,403
+0.28(+0.56%)
Dec 23, 2011
49.74
50.41
49.46
49.81
103,162
+0.58(+1.18%)
Dec 21, 2011
49.09
49.40
48.62
49.23
130,079
+0.24(+0.49%)
Dec 20, 2011
48.70
49.20
48.30
48.99
172,925
+1.09(+2.28%)
Dec 19, 2011
48.02
49.36
47.76
47.90
157,663
+0.14(+0.29%)
Dec 16, 2011
47.72
48.26
47.66
47.76
660,551
+0.20(+0.42%)
Dec 15, 2011
47.89
48.23
47.22
47.56
150,035
+0.08(+0.17%)
Dec 14, 2011
47.00
47.72
47.00
47.48
290,185
+0.11(+0.23%)
Dec 13, 2011
48.62
49.91
47.25
47.37
233,922
-0.70(-1.46%)
Dec 12, 2011
48.00
48.12
47.51
48.07
243,282
-0.25(-0.52%)
Dec 09, 2011
47.48
48.65
47.38
48.32
164,964
+0.89(+1.88%)
Dec 08, 2011
49.55
49.62
47.40
47.43
257,490
-2.45(-4.91%)
Dec 07, 2011
49.01
50.08
48.54
49.88
191,057
+0.54(+1.09%)
Dec 06, 2011
49.41
49.93
48.50
49.34
676,273
-0.10(-0.20%)
Dec 05, 2011
50.15
50.53
49.15
49.44
194,775
-0.19(-0.38%)
Dec 02, 2011
50.88
51.44
49.48
49.63
102,876
-0.63(-1.25%)
Dec 01, 2011
50.50
51.00
50.24
50.26
232,113
-0.40(-0.79%)
Nov 30, 2011
50.37
50.71
49.59
50.66
379,710
+1.88(+3.85%)
Nov 29, 2011
48.53
48.94
47.84
48.78
191,682
+0.14(+0.29%)
Nov 28, 2011
48.39
49.34
47.60
48.64
243,040
+1.34(+2.83%)
Nov 25, 2011
48.07
48.31
47.30
47.30
71,574
-0.99(-2.05%)
Nov 23, 2011
48.88
49.26
48.27
48.29
181,345
-0.87(-1.77%)
Nov 22, 2011
50.20
50.20
49.14
49.16
150,172
-1.08(-2.15%)
Nov 21, 2011
50.04
50.64
49.91
50.24
120,586
-0.66(-1.30%)
Nov 18, 2011
50.43
51.13
50.08
50.90
81,582
+0.46(+0.91%)
Nov 17, 2011
50.57
51.02
50.11
50.44
118,173
-0.30(-0.59%)
Nov 16, 2011
51.13
51.75
50.68
50.74
178,670
-1.06(-2.05%)
Nov 15, 2011
52.01
52.61
51.34
51.80
155,933
-0.17(-0.33%)
Nov 14, 2011
52.90
52.94
51.87
51.97
96,546
-0.94(-1.78%)
Nov 11, 2011
52.23
53.30
52.23
52.91
115,157
+1.27(+2.46%)
Nov 10, 2011
51.58
52.02
51.02
51.64
141,055
+0.60(+1.18%)
Nov 09, 2011
51.24
51.89
50.56
51.04
565,929
-1.40(-2.67%)
Nov 08, 2011
51.58
52.88
51.14
52.44
229,004
+0.95(+1.85%)
Nov 07, 2011
51.34
51.72
50.50
51.49
106,903
+0.23(+0.45%)
Nov 04, 2011
51.02
51.63
50.69
51.26
152,533
-0.12(-0.23%)
Nov 03, 2011
51.70
51.70
50.76
51.38
239,500
+0.31(+0.61%)
Nov 02, 2011
50.83
51.77
50.41
51.07
256,816
+0.26(+0.51%)
Nov 01, 2011
49.87
51.58
49.87
50.81
276,206
-0.66(-1.28%)
Oct 31, 2011
51.31
52.38
51.31
51.47
240,539
-0.32(-0.62%)
Oct 28, 2011
51.79
52.28
51.43
51.79
399,878
-0.43(-0.82%)
Oct 27, 2011
56.42
56.42
51.90
52.22
668,081
-2.00(-3.69%)
Oct 26, 2011
53.91
54.96
53.63
54.22
266,049
+0.92(+1.73%)
Oct 25, 2011
53.82
54.09
53.21
53.30
143,712
-1.07(-1.97%)
Oct 24, 2011
53.55
54.90
52.95
54.37
214,811
+1.25(+2.35%)
Oct 21, 2011
52.78
53.69
52.05
53.12
208,720
+1.44(+2.79%)
Oct 20, 2011
51.08
51.72
50.70
51.68
167,364
+0.85(+1.67%)
Oct 19, 2011
51.01
52.30
50.68
50.83
164,876
-0.33(-0.65%)
Oct 18, 2011
50.47
51.43
49.97
51.16
234,895
+0.66(+1.31%)
Oct 17, 2011
51.12
51.27
50.26
50.50
212,509
-1.05(-2.04%)
Oct 14, 2011
51.31
51.79
50.81
51.55
264,466
+0.89(+1.76%)
Oct 13, 2011
50.92
50.92
50.05
50.66
164,638
-0.55(-1.07%)
Oct 12, 2011
51.26
51.76
50.85
51.21
174,825
+0.49(+0.97%)
Oct 11, 2011
50.38
51.19
50.05
50.72
156,297
+0.08(+0.16%)
Oct 10, 2011
49.38
50.65
49.31
50.64
204,087
+2.04(+4.20%)
Oct 07, 2011
49.00
49.61
48.46
48.60
213,157
-0.34(-0.69%)
Oct 06, 2011
48.18
49.00
47.69
48.94
252,513
+0.74(+1.54%)
Oct 05, 2011
47.53
48.44
46.89
48.20
264,451
+0.68(+1.43%)
Oct 04, 2011
45.49
47.70
45.44
47.52
335,431
+1.64(+3.57%)
Oct 03, 2011
47.87
48.72
45.85
45.88
296,086
-2.42(-5.01%)
Sep 30, 2011
47.43
49.67
47.43
48.30
254,670
+0.33(+0.69%)
Sep 29, 2011
47.92
48.64
47.10
47.97
247,917
+1.31(+2.81%)
Sep 28, 2011
48.18
48.32
46.65
46.66
175,603
-1.59(-3.30%)
Sep 27, 2011
47.80
49.03
47.26
48.25
227,619
+1.24(+2.64%)
Sep 26, 2011
46.83
47.09
45.87
47.01
207,724
+0.53(+1.14%)
Sep 23, 2011
46.14
47.09
45.98
46.48
289,291
+0.30(+0.65%)
Sep 22, 2011
45.31
46.67
45.19
46.18
338,295
-0.41(-0.88%)
Sep 21, 2011
47.51
48.55
46.53
46.59
277,490
-1.07(-2.25%)
Sep 20, 2011
47.98
49.01
47.50
47.66
220,107
-0.12(-0.25%)
Sep 19, 2011
46.82
48.24
46.82
47.78
247,917
+0.21(+0.44%)
Sep 16, 2011
48.02
48.40
47.47
47.57
642,180
-0.18(-0.38%)
Sep 15, 2011
47.45
47.79
46.79
47.75
208,702
+0.63(+1.34%)
Sep 14, 2011
47.48
47.78
46.71
47.12
289,533
+0.01(+0.02%)
Sep 13, 2011
46.44
47.30
45.74
47.11
281,976
+0.98(+2.12%)
Sep 12, 2011
45.34
46.17
45.14
46.13
224,853
+0.08(+0.17%)
Sep 09, 2011
47.25
47.26
45.78
46.05
192,474
-1.55(-3.26%)
Sep 08, 2011
47.94
48.89
47.55
47.60
194,904
-0.62(-1.29%)
Sep 07, 2011
47.00
48.42
46.80
48.22
276,953
+1.67(+3.59%)
Sep 06, 2011
45.25
46.66
45.24
46.55
244,687
-0.10(-0.21%)
Sep 02, 2011
47.29
48.21
46.56
46.65
335,426
-1.55(-3.22%)
Sep 01, 2011
49.82
51.01
48.01
48.20
346,900
-1.67(-3.35%)
Aug 31, 2011
49.59
50.83
49.20
49.87
297,882
+0.59(+1.20%)
Aug 30, 2011
48.71
49.73
48.32
49.28
263,209
+0.20(+0.41%)
Aug 29, 2011
47.71
49.13
47.71
49.08
218,113
+1.85(+3.92%)
Aug 26, 2011
46.59
47.75
46.07
47.23
344,801
+0.22(+0.47%)
Aug 25, 2011
48.46
48.46
46.82
47.01
189,553
-1.05(-2.18%)
Aug 24, 2011
47.76
48.75
47.27
48.06
221,364
+0.10(+0.21%)
Aug 23, 2011
45.68
48.05
45.31
47.96
293,882
+2.60(+5.73%)
Aug 22, 2011
45.22
46.63
45.02
45.36
244,146
+1.05(+2.37%)
Aug 19, 2011
44.50
46.19
44.12
44.31
219,028
-0.77(-1.71%)
Aug 18, 2011
45.48
45.95
44.82
45.08
281,717
-1.57(-3.37%)
Aug 17, 2011
46.93
47.35
46.32
46.65
145,718
+0.13(+0.28%)
Aug 16, 2011
46.20
47.02
45.87
46.52
200,741
-0.22(-0.47%)
Aug 15, 2011
45.98
46.83
45.42
46.74
140,758
+1.21(+2.66%)
Aug 12, 2011
45.03
45.89
44.51
45.53
157,628
+0.98(+2.20%)
Aug 11, 2011
42.71
45.27
42.23
44.55
267,710
+1.98(+4.65%)
Aug 10, 2011
43.45
44.13
41.76
42.57
328,389
-1.79(-4.04%)
Aug 09, 2011
43.81
44.50
41.10
44.36
434,495
+2.51(+6.00%)
Aug 08, 2011
45.37
46.77
41.84
41.85
461,621
-4.90(-10.48%)
Aug 05, 2011
47.08
47.60
45.39
46.75
329,062
-0.02(-0.04%)
Aug 04, 2011
48.06
48.58
46.76
46.77
375,257
-1.83(-3.77%)
Aug 03, 2011
47.93
48.75
47.07
48.60
255,859
+0.56(+1.17%)
Aug 02, 2011
50.03
50.40
47.97
48.04
420,491
-2.10(-4.19%)
Aug 01, 2011
52.70
53.50
49.84
50.14
411,585
-1.96(-3.76%)
Jul 29, 2011
52.92
56.60
51.41
52.10
333,002
-1.49(-2.78%)
Jul 28, 2011
52.56
54.12
52.46
53.59
191,590
+1.18(+2.25%)
Jul 27, 2011
54.25
54.73
52.18
52.41
176,041
-1.90(-3.50%)
Jul 26, 2011
55.12
55.45
54.25
54.31
89,687
-0.67(-1.22%)
Jul 25, 2011
55.33
56.01
54.92
54.98
97,941
-0.76(-1.36%)
Jul 22, 2011
55.63
56.24
55.50
55.74
83,890
-0.39(-0.69%)
Jul 21, 2011
55.53
56.40
55.11
56.13
106,046
+0.99(+1.80%)
Jul 20, 2011
55.26
55.43
54.75
55.14
112,980
+0.14(+0.25%)
Jul 19, 2011
54.75
55.22
54.39
55.00
159,073
+0.33(+0.60%)
Jul 18, 2011
55.17
55.21
54.25
54.67
110,570
-0.66(-1.19%)
Jul 15, 2011
55.43
55.98
55.13
55.33
145,606
-0.08(-0.14%)
Jul 14, 2011
56.32
56.76
55.33
55.41
168,429
-0.51(-0.91%)
Jul 13, 2011
55.11
56.25
53.49
55.92
192,544
+1.09(+1.99%)
Jul 12, 2011
54.62
55.41
54.62
54.83
106,184
+0.13(+0.24%)
Jul 11, 2011
55.18
55.34
54.62
54.70
184,632
-0.99(-1.78%)
Jul 08, 2011
55.03
55.86
55.03
55.69
133,739
+0.01(+0.02%)
Jul 07, 2011
55.13
55.87
54.41
55.68
199,450
+0.68(+1.24%)
Jul 06, 2011
54.91
55.51
54.85
55.00
454,155
+0.21(+0.38%)
Jul 05, 2011
54.71
54.93
54.47
54.79
226,751
+0.16(+0.29%)
Jul 01, 2011
54.93
54.93
54.41
54.63
309,884
-0.11(-0.20%)
Jun 30, 2011
53.80
54.81
53.80
54.74
232,995
+1.15(+2.15%)
Jun 29, 2011
53.51
54.06
53.16
53.59
141,754
+0.09(+0.17%)
Jun 28, 2011
52.63
53.63
52.39
53.50
155,287
+0.85(+1.61%)
Jun 27, 2011
52.12
52.89
51.26
52.65
168,933
+0.60(+1.15%)
Jun 24, 2011
52.68
52.73
51.50
52.05
486,675
-0.61(-1.16%)
Jun 23, 2011
52.82
52.95
51.60
52.66
203,544
-0.60(-1.13%)
Jun 22, 2011
53.19
54.07
53.15
53.26
201,228
-0.01(-0.02%)
Jun 21, 2011
53.32
53.73
52.98
53.27
169,701
+0.43(+0.81%)
Jun 20, 2011
52.71
52.91
52.04
52.84
357,703
+0.52(+0.99%)
Jun 17, 2011
53.00
53.32
52.19
52.32
387,373
-0.58(-1.10%)
Jun 16, 2011
52.55
53.26
51.94
52.90
180,430
+0.42(+0.80%)
Jun 15, 2011
53.30
53.91
52.44
52.48
254,129
-1.34(-2.49%)
Jun 14, 2011
52.67
54.10
52.10
53.82
484,193
+1.86(+3.58%)
Jun 13, 2011
52.21
53.31
51.88
51.96
375,429
+1.18(+2.32%)
Jun 10, 2011
51.18
51.59
50.67
50.78
189,085
-0.57(-1.11%)
Jun 09, 2011
51.28
51.92
51.05
51.35
162,949
+0.40(+0.79%)
Jun 08, 2011
50.65
51.63
50.63
50.95
231,816
+0.02(+0.04%)
Jun 07, 2011
51.25
52.50
50.84
50.93
208,989
-0.15(-0.29%)
Jun 06, 2011
52.30
52.46
51.00
51.08
255,878
-0.98(-1.88%)
Jun 03, 2011
51.66
52.43
51.48
52.06
383,239
+0.46(+0.89%)
May 24, 2011
51.55
51.76
51.11
51.60
210,371
+0.20(+0.39%)
May 23, 2011
51.21
51.47
50.88
51.40
242,674
-0.55(-1.06%)
May 20, 2011
51.95
52.40
51.85
51.95
184,687
-0.21(-0.41%)
May 19, 2011
52.00
52.34
51.47
52.16
235,342
+0.37(+0.70%)
May 18, 2011
51.17
51.84
50.27
51.80
380,484
+0.59(+1.15%)
May 17, 2011
51.02
51.47
51.02
51.21
116,976
-0.12(-0.23%)
May 16, 2011
50.99
51.84
50.88
51.33
187,405
+0.01(+0.02%)
May 13, 2011
51.40
51.83
50.90
51.32
181,043
+0.16(+0.31%)
May 12, 2011
50.60
51.46
50.11
51.16
175,396
+0.48(+0.95%)
May 11, 2011
50.93
51.10
50.47
50.68
353,625
-0.53(-1.03%)
May 10, 2011
50.75
51.34
50.50
51.21
240,508
+0.81(+1.61%)
May 09, 2011
49.77
50.55
49.77
50.40
204,052
+0.49(+0.98%)
May 06, 2011
49.64
50.59
49.64
49.91
182,200
+0.24(+0.48%)
May 05, 2011
49.40
50.52
49.40
49.67
220,858
+0.04(+0.08%)
May 04, 2011
50.00
50.34
49.58
49.63
297,922
-0.31(-0.62%)
May 03, 2011
51.60
51.79
49.57
49.94
396,284
-1.85(-3.57%)
May 02, 2011
52.19
53.10
51.75
51.79
353,986
-0.23(-0.44%)
Apr 29, 2011
52.61
53.81
51.92
52.02
373,278
-0.18(-0.34%)
Apr 28, 2011
50.75
52.54
50.60
52.20
559,217
+1.53(+3.02%)
Apr 27, 2011
49.63
50.82
49.63
50.67
214,313
+1.00(+2.01%)
Apr 26, 2011
48.90
50.04
48.89
49.67
332,693
+0.87(+1.78%)
Apr 25, 2011
48.47
48.98
48.32
48.80
172,016
+0.12(+0.25%)
Apr 21, 2011
48.53
49.09
48.43
48.68
155,578
+0.51(+1.06%)
Apr 20, 2011
47.76
48.22
47.61
48.17
123,141
+0.76(+1.60%)
Apr 19, 2011
47.04
47.80
47.04
47.41
128,191
+0.58(+1.24%)
Apr 18, 2011
47.58
47.58
46.64
46.83
287,726
-1.02(-2.13%)
Apr 15, 2011
47.43
48.07
47.18
47.85
196,565
+0.22(+0.46%)
Apr 14, 2011
47.45
47.91
47.16
47.63
332,364
-0.04(-0.08%)
Apr 13, 2011
49.16
49.16
47.48
47.67
312,871
-1.15(-2.36%)
Apr 12, 2011
49.20
49.43
48.72
48.82
222,070
-0.74(-1.49%)
Apr 11, 2011
49.89
50.00
49.27
49.56
258,211
-0.27(-0.54%)
Apr 08, 2011
50.00
50.10
49.68
49.83
212,330
+0.07(+0.14%)
Apr 07, 2011
49.54
50.06
49.54
49.76
193,476
+0.13(+0.26%)
Apr 06, 2011
49.84
50.03
49.55
49.63
235,945
-0.17(-0.34%)
Apr 05, 2011
49.55
50.00
49.51
49.80
183,461
+0.12(+0.24%)
Apr 04, 2011
49.73
49.95
49.51
49.68
163,775
+0.11(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.