Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.87	20.88	20.77	20.88	7,527	+0.00(+0.01%)
Mar 30, 2011	20.87	20.87	20.70	20.87	6,705	+0.39(+1.89%)
Mar 29, 2011	20.39	20.49	20.39	20.49	1,896	+0.17(+0.85%)
Mar 28, 2011	20.53	20.53	20.31	20.32	4,878	-0.11(-0.53%)
Mar 25, 2011	20.39	20.54	20.35	20.42	27,465	+0.05(+0.24%)
Mar 24, 2011	20.09	20.40	20.09	20.38	69,302	+0.33(+1.62%)
Mar 23, 2011	19.97	20.09	19.79	20.05	21,839	+0.14(+0.69%)
Mar 22, 2011	19.99	20.01	19.91	19.91	4,136	-0.09(-0.43%)
Mar 21, 2011	20.07	20.14	20.00	20.00	2,891	+0.22(+1.14%)
Mar 18, 2011	19.86	19.87	19.76	19.77	10,784	+0.05(+0.23%)
Mar 17, 2011	19.89	19.89	19.69	19.73	7,249	+0.15(+0.75%)
Mar 16, 2011	19.80	19.80	19.53	19.58	4,746	-0.34(-1.72%)
Mar 15, 2011	19.73	19.95	19.71	19.92	20,806	-0.09(-0.46%)
Mar 14, 2011	19.91	20.04	19.89	20.01	4,462	-0.18(-0.92%)
Mar 11, 2011	20.02	20.20	19.90	20.20	13,307	+0.13(+0.64%)
Mar 10, 2011	20.00	20.12	19.98	20.07	3,300	-0.25(-1.23%)
Mar 09, 2011	20.32	20.34	20.18	20.32	7,984	-0.03(-0.14%)
Mar 08, 2011	20.25	20.43	20.13	20.35	8,730	+0.01(+0.05%)
Mar 07, 2011	20.66	20.66	20.24	20.34	3,131	-0.20(-0.95%)
Mar 04, 2011	20.62	20.62	20.43	20.53	5,692	-0.10(-0.49%)
Mar 03, 2011	20.38	20.63	20.38	20.63	8,533	+0.40(+1.97%)
Mar 02, 2011	20.10	20.27	20.10	20.24	2,439	+0.18(+0.89%)
Mar 01, 2011	20.51	20.51	20.06	20.06	3,473	-0.31(-1.51%)
Feb 28, 2011	20.52	20.53	20.31	20.37	7,886	-0.07(-0.36%)
Feb 25, 2011	20.33	20.47	20.33	20.44	4,522	+0.25(+1.23%)
Feb 24, 2011	20.18	20.21	20.04	20.19	2,512	+0.10(+0.49%)
Feb 23, 2011	20.34	20.34	20.09	20.09	1,314	-0.25(-1.25%)
Feb 22, 2011	20.70	20.70	20.32	20.35	7,089	-0.47(-2.27%)
Feb 18, 2011	20.86	20.89	20.79	20.82	31,811	-0.03(-0.13%)
Feb 17, 2011	20.75	20.88	20.75	20.85	15,994	+0.09(+0.45%)
Feb 16, 2011	20.76	20.82	20.71	20.75	12,434	+0.09(+0.44%)
Feb 15, 2011	20.62	20.69	20.55	20.66	12,286	-0.01(-0.04%)
Feb 14, 2011	20.65	20.67	20.56	20.67	15,577	+0.03(+0.13%)
Feb 11, 2011	20.38	20.65	20.32	20.64	9,503	+0.16(+0.77%)
Feb 10, 2011	20.27	20.49	20.26	20.49	8,099	+0.18(+0.87%)
Feb 09, 2011	20.35	20.37	20.27	20.31	13,641	-0.04(-0.22%)
Feb 08, 2011	20.31	20.36	20.31	20.36	4,799	+0.04(+0.17%)
Feb 07, 2011	20.31	20.37	20.31	20.32	7,187	+0.07(+0.33%)
Feb 04, 2011	20.12	20.25	20.08	20.25	4,566	+0.09(+0.47%)
Feb 03, 2011	20.10	20.16	19.97	20.16	6,734	+0.15(+0.76%)
Feb 02, 2011	20.14	20.15	20.01	20.01	8,420	-0.16(-0.78%)
Feb 01, 2011	20.00	20.20	20.00	20.16	8,336	+0.34(+1.73%)
Jan 31, 2011	19.75	20.18	19.67	19.82	5,329	+0.09(+0.47%)
Jan 28, 2011	20.18	20.18	19.68	19.73	11,606	-0.50(-2.47%)
Jan 27, 2011	20.21	20.23	20.19	20.23	12,331	+0.08(+0.41%)
Jan 26, 2011	20.09	20.18	20.03	20.14	4,094	+0.15(+0.77%)
Jan 25, 2011	19.95	20.01	19.90	19.99	6,180	-0.04(-0.20%)
Jan 24, 2011	19.91	20.07	19.89	20.03	3,760	+0.13(+0.64%)
Jan 21, 2011	20.02	20.02	19.87	19.90	16,600	-0.09(-0.46%)
Jan 20, 2011	19.90	20.00	19.83	20.00	8,296	+0.08(+0.38%)
Jan 19, 2011	20.12	20.12	19.92	19.92	10,935	-0.21(-1.02%)
Jan 18, 2011	20.01	20.14	20.01	20.13	2,426	+0.18(+0.90%)
Jan 14, 2011	19.88	19.96	19.84	19.95	6,131	+0.04(+0.21%)
Jan 13, 2011	19.89	19.92	19.88	19.90	5,374	+0.05(+0.24%)
Jan 12, 2011	19.89	19.91	19.81	19.86	5,571	+0.05(+0.26%)
Jan 11, 2011	19.82	19.84	19.76	19.80	4,333	+0.10(+0.53%)
Jan 10, 2011	19.62	19.70	19.54	19.70	7,153	+0.04(+0.18%)
Jan 07, 2011	19.78	19.78	19.55	19.66	5,774	-0.08(-0.42%)
Jan 06, 2011	19.78	19.79	19.68	19.75	14,770	+0.00(+0.00%)
Jan 05, 2011	19.65	19.79	19.65	19.75	5,971	+0.10(+0.51%)
Jan 04, 2011	19.82	19.84	19.57	19.64	38,396	-0.17(-0.84%)
Jan 03, 2011	19.72	19.93	19.72	19.81	3,984	+0.30(+1.52%)
Dec 31, 2010	19.61	19.61	19.47	19.52	5,170	-0.11(-0.57%)
Dec 30, 2010	19.63	19.63	19.54	19.63	2,652	+0.00(+0.00%)
Dec 29, 2010	19.62	19.66	19.62	19.63	2,131	+0.12(+0.62%)
Dec 28, 2010	19.52	19.52	19.51	19.51	2,287	+0.06(+0.33%)
Dec 27, 2010	19.39	19.44	19.39	19.44	822	-0.18(-0.90%)
Dec 23, 2010	19.63	19.63	19.56	19.62	5,463	-0.02(-0.09%)
Dec 22, 2010	19.67	19.69	19.63	19.63	8,223	-0.00(-0.00%)
Dec 21, 2010	19.65	19.65	19.59	19.64	5,326	+0.05(+0.25%)
Dec 20, 2010	19.61	19.64	19.50	19.59	2,379	-0.03(-0.14%)
Dec 17, 2010	19.54	19.65	19.51	19.61	7,566	-0.00(-0.01%)
Dec 16, 2010	19.39	19.62	19.37	19.62	36,325	+0.22(+1.15%)
Dec 15, 2010	19.44	19.53	19.37	19.39	11,432	-0.00(-0.02%)
Dec 14, 2010	19.40	19.48	19.39	19.40	5,987	+0.10(+0.50%)
Dec 13, 2010	19.46	19.46	19.30	19.30	15,976	-0.10(-0.53%)
Dec 10, 2010	19.26	19.41	19.26	19.40	4,994	+0.14(+0.75%)
Dec 09, 2010	19.31	19.31	19.19	19.26	2,682	+0.07(+0.35%)
Dec 08, 2010	19.27	19.27	19.18	19.19	6,474	-0.05(-0.24%)
Dec 07, 2010	19.35	19.35	19.20	19.24	5,855	+0.06(+0.34%)
Dec 06, 2010	19.15	19.17	19.12	19.17	9,645	-0.07(-0.38%)
Dec 03, 2010	19.15	19.25	19.12	19.25	4,979	+0.17(+0.91%)
Dec 02, 2010	18.95	19.09	18.94	19.07	2,594	+0.14(+0.72%)
Dec 01, 2010	18.80	18.98	18.80	18.94	4,098	+0.39(+2.13%)
Nov 30, 2010	18.44	18.58	18.44	18.54	7,266	-0.14(-0.77%)
Nov 29, 2010	18.68	18.71	18.46	18.69	18,205	-0.11(-0.59%)
Nov 26, 2010	18.77	18.81	18.77	18.80	1,738	-0.08(-0.44%)
Nov 24, 2010	18.71	18.88	18.88	18.88	2,619	+0.43(+2.36%)
Nov 23, 2010	18.57	18.57	18.39	18.44	3,162	-0.31(-1.67%)
Nov 22, 2010	18.66	18.76	18.55	18.76	6,445	+0.08(+0.43%)
Nov 19, 2010	18.60	18.68	18.56	18.68	5,629	-0.00(-0.00%)
Nov 18, 2010	18.55	18.69	18.55	18.68	5,012	+0.26(+1.40%)
Nov 17, 2010	18.35	18.42	18.29	18.42	6,174	+0.11(+0.60%)
Nov 16, 2010	18.46	18.50	18.30	18.31	3,886	-0.29(-1.54%)
Nov 15, 2010	18.70	18.74	18.59	18.59	4,955	+0.08(+0.45%)
Nov 12, 2010	18.71	18.73	18.47	18.51	13,248	-0.28(-1.47%)
Nov 11, 2010	18.63	18.85	18.61	18.79	27,258	-0.02(-0.09%)
Nov 10, 2010	18.72	18.82	18.63	18.81	154,878	+0.12(+0.64%)
Nov 09, 2010	18.89	18.89	18.69	18.69	7,795	-0.14(-0.73%)
Nov 08, 2010	18.77	18.83	18.76	18.82	4,257	-0.04(-0.20%)
Nov 05, 2010	18.85	18.92	18.82	18.86	7,198	+0.05(+0.24%)
Nov 04, 2010	18.85	18.85	18.77	18.81	12,481	+0.14(+0.74%)
Nov 03, 2010	18.64	18.69	18.51	18.68	10,106	+0.03(+0.16%)
Nov 02, 2010	18.63	18.66	18.63	18.65	1,510	+0.20(+1.06%)
Nov 01, 2010	18.56	18.64	18.45	18.45	3,612	-0.00(-0.02%)
Oct 29, 2010	18.48	18.52	18.42	18.46	10,058	-0.02(-0.09%)
Oct 28, 2010	18.58	18.58	18.39	18.47	5,208	+0.06(+0.34%)
Oct 27, 2010	18.31	18.41	18.23	18.41	5,165	+0.06(+0.35%)
Oct 25, 2010	18.36	18.39	18.33	18.35	18,325	+0.15(+0.81%)
Oct 22, 2010	18.15	18.22	18.10	18.20	10,878	+0.18(+0.99%)
Oct 21, 2010	18.17	18.23	17.97	18.02	6,136	-0.04(-0.22%)
Oct 20, 2010	17.94	18.10	17.92	18.06	12,606	+0.33(+1.87%)
Oct 19, 2010	17.88	17.94	17.73	17.73	8,546	-0.29(-1.63%)
Oct 18, 2010	18.04	18.10	18.02	18.02	8,491	-0.08(-0.46%)
Oct 15, 2010	18.13	18.13	17.90	18.11	4,861	+0.09(+0.51%)
Oct 14, 2010	18.07	18.12	17.92	18.01	19,174	-0.15(-0.81%)
Oct 13, 2010	18.15	18.23	18.06	18.16	43,442	+0.17(+0.92%)
Oct 12, 2010	17.92	18.00	17.78	18.00	10,544	+0.01(+0.05%)
Oct 11, 2010	17.95	18.06	17.93	17.99	19,120	-0.02(-0.10%)
Oct 08, 2010	17.93	18.03	17.79	18.00	21,608	+0.12(+0.67%)
Oct 07, 2010	18.00	18.00	17.76	17.89	15,374	+0.08(+0.47%)
Oct 06, 2010	17.92	17.95	17.79	17.80	6,254	-0.22(-1.19%)
Oct 05, 2010	17.87	18.11	17.87	18.02	9,184	+0.42(+2.38%)
Oct 04, 2010	17.74	17.74	17.60	17.60	4,073	-0.22(-1.25%)
Oct 01, 2010	17.94	17.94	17.75	17.82	13,715	+0.00(+0.01%)
Sep 30, 2010	17.99	17.99	17.69	17.82	13,419	-0.02(-0.12%)
Sep 29, 2010	17.85	17.90	17.82	17.84	8,784	-0.05(-0.29%)
Sep 28, 2010	17.95	17.96	17.68	17.89	9,779	+0.06(+0.31%)
Sep 27, 2010	18.02	18.02	17.84	17.84	15,203	-0.20(-1.13%)
Sep 24, 2010	17.89	18.04	17.89	18.04	11,340	+0.39(+2.23%)
Sep 23, 2010	17.56	17.83	17.56	17.65	27,050	-0.08(-0.45%)
Sep 22, 2010	17.86	17.89	17.66	17.73	27,773	-0.05(-0.27%)
Sep 21, 2010	17.80	17.85	17.73	17.78	17,861	+0.09(+0.53%)
Sep 20, 2010	17.59	17.75	17.55	17.68	4,895	+0.16(+0.90%)
Sep 17, 2010	17.49	17.57	17.43	17.52	6,428	+0.01(+0.04%)
Sep 15, 2010	17.35	17.54	17.35	17.52	26,346	+0.06(+0.32%)
Sep 14, 2010	17.40	17.46	17.39	17.46	1,293	+0.14(+0.80%)
Sep 13, 2010	17.31	17.33	17.28	17.32	1,545	+0.16(+0.91%)
Sep 10, 2010	17.07	17.20	17.07	17.17	28,933	+0.19(+1.14%)
Sep 09, 2010	17.05	17.05	16.97	16.97	2,186	+0.03(+0.20%)
Sep 08, 2010	16.91	17.00	16.87	16.94	8,943	+0.13(+0.76%)
Sep 07, 2010	16.79	16.81	16.73	16.81	3,241	-0.13(-0.78%)
Sep 03, 2010	17.02	17.02	16.86	16.94	2,413	+0.26(+1.53%)
Sep 02, 2010	16.62	16.69	16.61	16.69	4,718	+0.20(+1.23%)
Sep 01, 2010	16.22	16.49	16.22	16.49	2,484	+0.50(+3.10%)
Aug 31, 2010	15.95	16.05	15.93	15.99	3,573	-0.02(-0.10%)
Aug 30, 2010	16.12	16.12	16.01	16.01	393	-0.18(-1.14%)
Aug 27, 2010	15.90	16.21	15.90	16.19	2,657	+0.25(+1.56%)
Aug 26, 2010	16.19	16.19	15.94	15.94	5,328	-0.18(-1.14%)
Aug 25, 2010	15.88	16.13	15.88	16.13	6,765	+0.07(+0.43%)
Aug 24, 2010	16.03	16.08	16.00	16.06	2,519	-0.33(-2.04%)
Aug 23, 2010	16.33	16.39	16.33	16.39	3,494	-0.01(-0.06%)
Aug 20, 2010	16.29	16.40	16.25	16.40	2,440	-0.01(-0.05%)
Aug 19, 2010	16.66	16.66	16.41	16.41	38,536	-0.38(-2.25%)
Aug 18, 2010	16.55	16.84	16.55	16.79	3,001	+0.01(+0.07%)
Aug 17, 2010	16.75	16.78	16.73	16.78	2,881	+0.37(+2.23%)
Aug 16, 2010	16.47	16.47	16.37	16.41	1,601	+0.00(+0.00%)
Aug 13, 2010	16.45	16.45	16.41	16.41	1,804	-0.07(-0.41%)
Aug 12, 2010	16.39	16.52	16.38	16.48	6,506	-0.02(-0.14%)
Aug 11, 2010	16.73	16.73	16.45	16.50	6,033	-0.49(-2.87%)
Aug 10, 2010	16.90	17.08	16.85	16.99	19,013	-0.17(-0.97%)
Aug 09, 2010	17.16	17.16	17.08	17.16	8,822	+0.10(+0.59%)
Aug 06, 2010	16.98	17.06	16.82	17.06	6,692	-0.02(-0.11%)
Aug 05, 2010	17.01	17.08	17.01	17.08	3,378	+0.00(+0.01%)
Aug 04, 2010	16.95	17.07	16.95	17.07	32,678	+0.29(+1.76%)
Aug 03, 2010	16.86	16.86	16.73	16.78	3,702	-0.14(-0.81%)
Aug 02, 2010	16.78	16.92	16.78	16.92	4,267	+0.39(+2.34%)
Jul 30, 2010	16.28	16.53	16.28	16.53	22,989	+0.07(+0.44%)
Jul 29, 2010	16.71	16.71	16.37	16.46	1,926	-0.10(-0.58%)
Jul 28, 2010	16.73	16.73	16.55	16.55	2,654	-0.03(-0.20%)
Jul 27, 2010	16.79	16.79	16.57	16.58	2,663	-0.13(-0.79%)
Jul 26, 2010	16.65	16.73	16.65	16.72	3,517	+0.21(+1.28%)
Jul 23, 2010	16.33	16.51	16.28	16.51	3,681	+0.18(+1.13%)
Jul 22, 2010	16.27	16.43	16.27	16.32	1,305	+0.33(+2.07%)
Jul 21, 2010	16.16	16.26	15.99	15.99	6,831	-0.20(-1.23%)
Jul 20, 2010	16.02	16.19	15.93	16.19	3,462	+0.09(+0.55%)
Jul 19, 2010	16.03	16.11	16.01	16.10	4,092	+0.15(+0.92%)
Jul 16, 2010	16.24	16.25	15.94	15.95	6,617	-0.45(-2.75%)
Jul 15, 2010	16.39	16.43	16.30	16.40	7,257	+0.06(+0.34%)
Jul 14, 2010	16.27	16.37	16.27	16.35	2,174	-0.00(-0.00%)
Jul 13, 2010	16.23	16.39	16.20	16.35	8,852	+0.38(+2.36%)
Jul 12, 2010	16.04	16.07	15.92	15.97	5,312	-0.02(-0.13%)
Jul 09, 2010	15.89	16.01	15.89	15.99	6,136	+0.09(+0.60%)
Jul 08, 2010	15.90	15.90	15.75	15.90	2,145	+0.16(+0.99%)
Jul 07, 2010	15.37	15.74	15.37	15.74	1,745	+0.40(+2.58%)
Jul 06, 2010	15.57	15.65	15.28	15.34	7,689	-0.13(-0.82%)
Jul 02, 2010	15.32	15.47	15.32	15.47	1,048	-0.00(-0.02%)
Jul 01, 2010	15.40	15.47	15.14	15.47	5,101	+0.03(+0.18%)
Jun 30, 2010	15.71	15.74	15.45	15.45	15,653	-0.23(-1.47%)
Jun 29, 2010	15.81	15.81	15.57	15.68	2,214	-0.60(-3.67%)
Jun 25, 2010	16.25	16.39	16.25	16.27	5,197	+0.01(+0.06%)
Jun 24, 2010	16.40	16.40	16.22	16.26	3,127	-0.25(-1.53%)
Jun 23, 2010	16.58	16.58	16.42	16.52	6,568	+0.03(+0.18%)
Jun 22, 2010	16.81	16.81	16.46	16.49	4,104	-0.23(-1.35%)
Jun 21, 2010	17.04	17.04	16.71	16.71	6,947	-0.13(-0.78%)
Jun 18, 2010	16.91	16.98	16.81	16.84	4,549	+0.05(+0.32%)
Jun 17, 2010	16.88	16.89	16.72	16.79	3,699	-0.09(-0.52%)
Jun 16, 2010	16.84	16.98	16.83	16.88	6,889	+0.03(+0.15%)
Jun 15, 2010	16.76	16.88	16.74	16.85	1,593	+0.25(+1.50%)
Jun 14, 2010	16.70	16.80	16.60	16.60	2,814	+0.05(+0.33%)
Jun 11, 2010	16.41	16.55	16.40	16.55	3,653	+0.15(+0.90%)
Jun 10, 2010	16.27	16.40	16.24	16.40	4,979	+0.50(+3.18%)
Jun 09, 2010	16.02	16.25	15.90	15.90	8,522	+0.03(+0.17%)
Jun 08, 2010	15.90	15.90	15.63	15.87	5,609	+0.01(+0.06%)
Jun 07, 2010	16.17	16.23	15.86	15.86	13,704	-0.29(-1.82%)
Jun 04, 2010	16.43	16.46	16.15	16.15	4,006	-0.54(-3.22%)
Jun 03, 2010	16.57	16.69	16.57	16.69	11,881	+0.19(+1.14%)
Jun 02, 2010	16.23	16.51	16.14	16.50	13,935	+0.34(+2.10%)
Jun 01, 2010	16.31	16.45	16.16	16.16	1,596	-0.40(-2.44%)
May 28, 2010	16.45	16.60	16.37	16.57	12,008	+0.11(+0.67%)
May 27, 2010	16.43	16.45	16.38	16.45	8,476	+0.32(+1.96%)
May 26, 2010	16.29	16.45	16.10	16.14	11,689	+0.01(+0.03%)
May 25, 2010	15.79	16.15	15.60	16.13	40,609	+0.06(+0.34%)
May 24, 2010	16.09	16.29	16.08	16.08	34,188	-0.17(-1.07%)
May 21, 2010	15.86	16.34	15.78	16.25	171,281	+0.19(+1.20%)
May 20, 2010	16.09	16.43	16.05	16.06	23,841	-0.66(-3.95%)
May 19, 2010	16.69	16.75	16.51	16.72	124,253	-0.07(-0.44%)
May 18, 2010	17.23	17.23	16.79	16.79	4,738	-0.27(-1.56%)
May 17, 2010	17.05	17.06	16.74	17.06	5,241	+0.15(+0.88%)
May 14, 2010	16.94	16.96	16.88	16.91	2,004	-0.53(-3.06%)
May 13, 2010	17.56	17.60	17.44	17.45	4,656	-0.16(-0.92%)
May 12, 2010	17.41	17.64	17.38	17.61	13,438	+0.15(+0.87%)
May 11, 2010	17.52	17.56	17.29	17.46	6,887	+0.17(+1.01%)
May 10, 2010	17.38	17.38	17.24	17.28	1,779	+0.61(+3.69%)
May 07, 2010	17.02	17.02	16.56	16.67	12,557	-0.36(-2.10%)
May 06, 2010	17.55	17.55	16.06	17.02	13,861	-0.65(-3.69%)
May 05, 2010	17.68	17.68	17.57	17.68	917	-0.10(-0.57%)
May 04, 2010	17.91	17.91	17.67	17.78	7,002	-0.51(-2.81%)
May 03, 2010	18.10	18.37	18.10	18.29	19,832	+0.24(+1.32%)
Apr 30, 2010	18.37	18.43	18.05	18.05	9,553	-0.34(-1.85%)
Apr 29, 2010	18.16	18.40	18.16	18.39	12,344	+0.44(+2.45%)
Apr 28, 2010	17.99	18.00	17.87	17.95	2,541	-0.01(-0.05%)
Apr 27, 2010	18.27	18.33	17.96	17.96	13,560	-0.38(-2.05%)
Apr 26, 2010	18.39	18.42	18.34	18.34	4,670	-0.03(-0.15%)
Apr 23, 2010	18.24	18.36	18.22	18.36	5,079	+0.10(+0.55%)
Apr 22, 2010	17.99	18.26	17.91	18.26	17,319	+0.22(+1.21%)
Apr 21, 2010	18.06	18.09	18.01	18.04	4,225	-0.13(-0.70%)
Apr 20, 2010	18.13	18.17	18.05	18.17	4,705	+0.16(+0.87%)
Apr 19, 2010	18.00	18.06	17.85	18.02	6,747	-0.02(-0.10%)
Apr 16, 2010	18.18	18.23	17.94	18.03	66,421	-0.18(-1.01%)
Apr 15, 2010	18.21	18.25	18.13	18.22	17,415	+0.04(+0.20%)
Apr 14, 2010	18.03	18.18	17.97	18.18	13,693	+0.20(+1.12%)
Apr 13, 2010	17.93	17.98	17.86	17.98	196,204	+0.05(+0.31%)
Apr 12, 2010	17.98	17.98	17.91	17.92	11,471	-0.02(-0.10%)
Apr 09, 2010	17.81	17.94	17.81	17.94	17,797	+0.11(+0.62%)
Apr 08, 2010	17.77	17.88	17.64	17.83	17,799	+0.06(+0.31%)
Apr 07, 2010	17.91	17.91	17.71	17.78	31,687	-0.13(-0.72%)
Apr 06, 2010	17.86	17.92	17.83	17.91	5,021	+0.04(+0.21%)
Apr 05, 2010	17.78	17.91	17.78	17.87	9,733	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.