Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.400
9.930
9.010
9.760
151,105
+0.43(+4.61%)
Mar 28, 2008
9.520
9.570
9.110
9.330
35,575
-0.15(-1.58%)
Mar 27, 2008
9.380
9.670
9.195
9.480
98,241
+0.09(+0.96%)
Mar 26, 2008
9.420
9.660
8.880
9.390
104,654
-0.05(-0.53%)
Mar 25, 2008
9.150
9.700
9.150
9.440
90,434
+0.42(+4.66%)
Mar 24, 2008
9.320
9.550
8.810
9.020
131,149
-0.27(-2.91%)
Mar 21, 2008
9.590
9.590
8.550
9.290
170,428
+0.00(+0.00%)
Mar 20, 2008
9.590
9.590
8.550
9.290
170,428
-0.28(-2.93%)
Mar 19, 2008
9.790
9.790
9.430
9.570
123,186
-0.34(-3.43%)
Mar 18, 2008
10.33
10.33
9.790
9.910
55,392
-0.16(-1.59%)
Mar 17, 2008
10.48
10.49
9.260
10.07
76,899
-0.64(-5.98%)
Mar 14, 2008
11.00
11.00
10.65
10.71
119,997
-0.29(-2.64%)
Mar 13, 2008
10.40
11.00
9.960
11.00
110,872
+0.55(+5.26%)
Mar 12, 2008
10.47
10.59
10.36
10.45
169,876
-0.32(-2.97%)
Mar 11, 2008
10.16
11.03
10.16
10.77
52,569
+0.78(+7.81%)
Mar 10, 2008
9.980
10.08
9.980
9.990
31,474
+0.01(+0.10%)
Mar 07, 2008
10.00
10.22
9.810
9.980
63,514
-0.15(-1.48%)
Mar 06, 2008
10.46
10.74
10.09
10.13
57,933
-0.37(-3.52%)
Mar 05, 2008
10.75
10.85
10.35
10.50
178,196
-0.36(-3.31%)
Mar 04, 2008
10.69
10.96
10.47
10.86
93,406
-0.11(-1.00%)
Mar 03, 2008
10.93
11.13
10.83
10.97
50,526
+0.04(+0.37%)
Feb 29, 2008
11.23
11.37
10.93
10.93
543,618
-0.13(-1.18%)
Feb 28, 2008
10.56
11.11
10.56
11.06
146,265
+0.31(+2.88%)
Feb 27, 2008
10.84
10.96
10.25
10.75
202,039
+0.05(+0.47%)
Feb 26, 2008
10.80
10.98
10.55
10.70
217,385
-0.03(-0.28%)
Feb 25, 2008
10.99
10.99
10.38
10.73
91,033
-0.11(-1.01%)
Feb 22, 2008
10.77
10.84
10.38
10.84
130,155
+0.04(+0.37%)
Feb 21, 2008
10.91
11.05
10.50
10.80
197,030
+0.00(+0.00%)
Feb 20, 2008
10.56
10.88
10.47
10.80
297,072
+0.01(+0.09%)
Feb 19, 2008
12.10
12.10
10.54
10.79
911,328
-1.65(-13.26%)
Feb 18, 2008
12.29
12.50
12.21
12.44
19,079
+0.00(+0.00%)
Feb 15, 2008
12.29
12.50
12.21
12.44
19,079
+0.01(+0.08%)
Feb 14, 2008
12.86
13.13
12.12
12.43
18,692
-0.76(-5.76%)
Feb 13, 2008
12.79
13.19
12.75
13.19
5,702
+0.39(+3.05%)
Feb 12, 2008
13.00
13.14
12.79
12.80
4,835
+0.06(+0.47%)
Feb 11, 2008
12.77
12.80
12.65
12.74
5,720
+0.02(+0.16%)
Feb 08, 2008
12.77
12.98
12.36
12.72
175,423
+0.38(+3.08%)
Feb 07, 2008
12.46
12.71
12.25
12.34
10,357
-0.26(-2.06%)
Feb 06, 2008
13.76
13.76
12.22
12.60
28,849
-1.02(-7.49%)
Feb 05, 2008
14.46
15.11
13.62
13.62
28,550
-1.19(-8.04%)
Feb 04, 2008
15.18
15.18
14.63
14.81
12,785
+0.54(+3.78%)
Feb 01, 2008
14.96
15.00
14.01
14.27
16,413
-0.66(-4.42%)
Jan 31, 2008
14.55
15.29
14.50
14.93
14,169
+0.29(+1.98%)
Jan 30, 2008
14.80
15.59
14.64
14.64
9,951
+0.02(+0.14%)
Jan 29, 2008
14.26
14.95
14.18
14.62
5,391
+0.20(+1.39%)
Jan 28, 2008
13.63
14.42
13.48
14.42
12,689
+0.45(+3.22%)
Jan 25, 2008
12.85
14.09
12.85
13.97
14,722
+1.33(+10.52%)
Jan 24, 2008
13.29
13.54
12.15
12.64
15,868
-0.67(-5.03%)
Jan 23, 2008
13.25
13.31
12.53
13.31
7,241
-0.10(-0.75%)
Jan 22, 2008
14.05
14.05
13.27
13.41
13,108
-1.20(-8.21%)
Jan 21, 2008
14.74
15.13
14.20
14.61
11,756
+0.00(+0.00%)
Jan 18, 2008
14.74
15.13
14.20
14.61
11,756
-0.23(-1.55%)
Jan 17, 2008
15.54
15.54
14.84
14.84
3,022
-0.73(-4.69%)
Jan 16, 2008
15.28
15.60
14.93
15.57
11,695
+0.32(+2.10%)
Jan 15, 2008
15.27
15.37
14.97
15.25
33,423
-0.10(-0.65%)
Jan 14, 2008
15.31
15.50
15.27
15.35
12,411
+0.03(+0.20%)
Jan 11, 2008
15.09
15.39
14.60
15.32
43,382
-0.01(-0.07%)
Jan 10, 2008
14.17
15.64
14.17
15.33
18,180
+0.86(+5.94%)
Jan 09, 2008
14.24
14.64
14.24
14.47
12,271
+0.08(+0.56%)
Jan 08, 2008
16.25
16.70
14.33
14.39
24,279
-2.07(-12.58%)
Jan 07, 2008
15.24
16.46
15.24
16.46
4,511
+1.22(+8.01%)
Jan 04, 2008
15.52
15.73
15.12
15.24
12,394
-0.63(-3.97%)
Jan 03, 2008
15.83
16.83
15.75
15.87
11,084
+0.01(+0.06%)
Jan 02, 2008
17.07
17.07
15.55
15.86
8,007
-1.47(-8.48%)
Jan 01, 2008
18.01
18.01
16.83
17.33
9,733
+0.00(+0.00%)
Dec 31, 2007
18.01
18.01
16.83
17.33
9,733
-0.70(-3.88%)
Dec 28, 2007
18.89
18.89
18.00
18.03
6,587
-0.55(-2.96%)
Dec 27, 2007
18.54
18.90
18.08
18.58
46,536
-0.02(-0.11%)
Dec 26, 2007
16.56
18.61
16.49
18.60
16,013
+1.69(+9.99%)
Dec 24, 2007
16.24
17.00
15.99
16.91
4,753
+0.84(+5.23%)
Dec 21, 2007
15.23
16.24
15.23
16.07
42,250
+1.15(+7.71%)
Dec 20, 2007
15.03
15.24
14.75
14.92
11,111
+0.11(+0.74%)
Dec 19, 2007
14.53
15.00
14.26
14.81
113,859
+0.33(+2.28%)
Dec 18, 2007
13.48
14.54
13.20
14.48
41,673
+1.17(+8.79%)
Dec 17, 2007
13.50
13.52
13.11
13.31
12,941
-0.35(-2.56%)
Dec 14, 2007
14.22
14.22
13.07
13.66
7,768
-0.59(-4.14%)
Dec 13, 2007
13.04
14.47
13.02
14.25
15,374
+1.05(+7.95%)
Dec 12, 2007
13.00
13.20
12.92
13.20
43,215
+0.36(+2.80%)
Dec 11, 2007
13.25
13.25
12.71
12.84
57,814
-0.47(-3.53%)
Dec 10, 2007
14.20
14.31
12.57
13.31
93,327
-0.74(-5.27%)
Dec 07, 2007
14.89
14.89
13.80
14.05
100,518
-1.17(-7.69%)
Dec 06, 2007
14.71
15.45
14.63
15.22
88,157
+0.33(+2.22%)
Dec 05, 2007
15.48
15.50
14.25
14.89
22,939
-0.44(-2.87%)
Dec 04, 2007
16.69
16.69
15.25
15.33
11,423
-1.55(-9.18%)
Dec 03, 2007
17.68
17.83
16.88
16.88
20,811
-0.79(-4.47%)
Nov 30, 2007
17.88
18.23
17.67
17.67
26,363
-0.49(-2.70%)
Nov 29, 2007
17.62
18.16
17.62
18.16
9,944
-0.10(-0.55%)
Nov 28, 2007
17.30
18.43
17.30
18.26
16,056
+1.26(+7.41%)
Nov 27, 2007
16.97
17.41
16.95
17.00
17,843
-0.42(-2.41%)
Nov 26, 2007
17.67
18.06
16.55
17.42
20,849
-0.26(-1.47%)
Nov 23, 2007
17.99
18.48
17.64
17.68
6,602
-0.46(-2.54%)
Nov 21, 2007
17.93
18.25
17.80
18.14
65,259
-0.22(-1.20%)
Nov 20, 2007
18.48
18.50
17.90
18.36
69,609
-0.08(-0.43%)
Nov 19, 2007
18.51
18.66
17.86
18.44
7,643
-0.09(-0.49%)
Nov 16, 2007
18.59
18.85
17.73
18.53
29,214
+0.09(+0.49%)
Nov 15, 2007
19.14
19.55
18.11
18.44
124,409
-0.38(-2.02%)
Nov 14, 2007
19.50
19.50
18.54
18.82
12,757
-0.78(-3.98%)
Nov 13, 2007
19.22
19.64
18.60
19.60
17,374
+0.98(+5.26%)
Nov 12, 2007
18.73
18.89
18.28
18.62
21,421
+0.28(+1.53%)
Nov 09, 2007
18.00
18.62
17.06
18.34
20,748
-0.15(-0.81%)
Nov 08, 2007
18.09
18.51
17.82
18.49
19,688
+0.38(+2.10%)
Nov 07, 2007
18.19
19.15
17.87
18.11
134,335
-0.30(-1.63%)
Nov 06, 2007
18.00
19.01
17.75
18.41
35,893
+0.10(+0.55%)
Nov 05, 2007
18.14
19.01
18.02
18.31
121,577
-0.06(-0.33%)
Nov 02, 2007
19.12
19.20
18.20
18.37
70,862
-0.37(-1.97%)
Nov 01, 2007
18.40
19.75
18.08
18.74
104,141
-0.40(-2.09%)
Oct 31, 2007
17.50
19.97
17.41
19.14
76,052
+1.83(+10.57%)
Oct 30, 2007
17.31
17.86
16.74
17.31
17,455
+0.01(+0.06%)
Oct 29, 2007
17.04
17.35
16.58
17.30
8,964
+0.17(+0.99%)
Oct 26, 2007
16.68
17.22
16.45
17.13
10,384
+0.90(+5.55%)
Oct 25, 2007
16.68
16.70
16.10
16.23
53,445
-0.38(-2.29%)
Oct 24, 2007
16.78
17.22
16.61
16.61
12,146
-0.35(-2.06%)
Oct 23, 2007
16.22
17.09
15.87
16.96
13,994
+1.00(+6.27%)
Oct 22, 2007
16.11
16.40
15.90
15.96
9,000
-0.38(-2.33%)
Oct 19, 2007
16.55
16.61
16.32
16.34
29,984
-0.23(-1.39%)
Oct 18, 2007
16.49
16.57
16.13
16.57
15,739
+0.05(+0.30%)
Oct 17, 2007
16.45
16.52
16.23
16.52
17,441
+0.22(+1.35%)
Oct 16, 2007
15.48
16.37
15.48
16.30
69,244
+0.76(+4.89%)
Oct 15, 2007
15.87
15.87
15.03
15.54
19,360
-0.17(-1.08%)
Oct 12, 2007
16.30
16.30
15.36
15.71
22,912
-0.71(-4.32%)
Oct 11, 2007
16.50
16.87
16.30
16.42
192,769
-0.23(-1.38%)
Oct 10, 2007
16.40
16.70
16.37
16.65
64,488
+0.38(+2.34%)
Oct 09, 2007
16.70
16.72
15.69
16.27
18,168
-0.23(-1.39%)
Oct 08, 2007
17.00
17.01
16.35
16.50
10,316
-0.05(-0.30%)
Oct 05, 2007
17.25
18.37
16.50
16.55
41,036
-0.47(-2.76%)
Oct 04, 2007
17.23
18.90
16.57
17.02
73,254
+0.11(+0.65%)
Oct 03, 2007
16.12
18.10
15.01
16.91
94,746
+0.66(+4.06%)
Oct 02, 2007
14.83
16.25
14.80
16.25
16,436
+1.21(+8.05%)
Oct 01, 2007
14.60
15.48
14.50
15.04
26,767
+0.04(+0.27%)
Sep 28, 2007
14.58
15.99
14.00
15.00
421,105
+0.25(+1.69%)
Sep 27, 2007
15.49
15.49
14.20
14.75
81,830
-0.39(-2.58%)
Sep 26, 2007
14.77
15.21
14.77
15.14
5,450
+0.49(+3.34%)
Sep 25, 2007
14.98
15.05
14.51
14.65
25,473
-0.36(-2.40%)
Sep 24, 2007
15.68
15.76
15.00
15.01
7,929
-0.49(-3.16%)
Sep 21, 2007
14.81
15.50
14.81
15.50
16,905
+0.37(+2.45%)
Sep 20, 2007
14.85
15.60
14.73
15.13
19,709
+0.28(+1.89%)
Sep 19, 2007
15.00
15.00
14.37
14.85
18,593
+0.02(+0.13%)
Sep 18, 2007
15.15
15.15
14.65
14.83
28,309
-0.26(-1.72%)
Sep 17, 2007
14.84
15.22
14.28
15.09
65,675
+0.74(+5.16%)
Sep 14, 2007
14.20
14.84
14.02
14.35
8,900
-0.15(-1.03%)
Sep 13, 2007
14.36
14.50
14.31
14.50
4,578
+0.19(+1.33%)
Sep 12, 2007
14.23
14.31
13.50
14.31
32,067
+1.10(+8.33%)
Sep 11, 2007
13.17
13.99
13.00
13.21
12,568
-0.05(-0.38%)
Sep 10, 2007
13.36
13.40
13.08
13.26
2,180
-0.14(-1.04%)
Sep 07, 2007
13.76
13.79
13.40
13.40
6,513
-0.60(-4.29%)
Sep 06, 2007
14.46
14.46
13.85
14.00
6,070
-0.30(-2.10%)
Sep 05, 2007
15.49
15.49
13.77
14.30
43,312
-1.19(-7.68%)
Sep 04, 2007
14.11
15.49
14.11
15.49
56,891
+1.31(+9.24%)
Aug 31, 2007
14.19
14.19
14.02
14.18
3,221
-0.01(-0.07%)
Aug 30, 2007
13.00
14.19
13.00
14.19
96,779
+0.89(+6.69%)
Aug 29, 2007
13.55
13.85
12.75
13.30
80,877
-0.06(-0.45%)
Aug 28, 2007
14.00
14.00
13.36
13.36
102,479
-0.47(-3.40%)
Aug 27, 2007
14.00
14.00
13.83
13.83
1,200
-0.33(-2.33%)
Aug 24, 2007
14.10
14.16
13.67
14.16
11,645
+0.06(+0.43%)
Aug 23, 2007
13.88
14.10
13.51
14.10
41,644
+0.38(+2.77%)
Aug 22, 2007
14.22
14.22
13.29
13.72
43,465
-0.03(-0.22%)
Aug 21, 2007
11.85
13.75
11.85
13.75
98,551
+1.90(+16.03%)
Aug 20, 2007
12.00
12.01
11.75
11.85
24,250
-0.14(-1.17%)
Aug 17, 2007
11.04
12.22
11.04
11.99
148,343
+0.34(+2.92%)
Aug 16, 2007
12.20
12.44
11.54
11.65
43,882
-0.44(-3.64%)
Aug 15, 2007
13.51
13.70
12.01
12.09
41,755
-1.69(-12.26%)
Aug 14, 2007
13.72
14.11
13.25
13.78
130,909
+0.40(+2.99%)
Aug 13, 2007
13.57
13.75
13.26
13.38
66,329
+0.16(+1.21%)
Aug 10, 2007
13.02
13.64
13.00
13.22
109,465
-0.58(-4.20%)
Aug 09, 2007
12.50
14.24
12.50
13.80
145,118
+0.46(+3.45%)
Aug 08, 2007
13.00
13.70
12.61
13.34
326,709
+0.60(+4.71%)
Aug 07, 2007
12.10
12.85
12.00
12.74
172,170
+0.34(+2.74%)
Aug 06, 2007
12.10
12.50
12.00
12.40
199,639
+0.54(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.