Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.890
10.50
9.890
10.31
99,069
+0.37(+3.72%)
Mar 30, 2010
9.950
9.990
9.790
9.940
25,507
+0.03(+0.30%)
Mar 29, 2010
9.620
9.940
9.550
9.910
52,696
+0.29(+3.01%)
Mar 26, 2010
9.420
9.970
9.420
9.620
37,632
+0.23(+2.45%)
Mar 25, 2010
9.850
9.900
9.330
9.390
33,836
-0.42(-4.28%)
Mar 24, 2010
9.870
10.07
9.810
9.810
43,552
-0.17(-1.70%)
Mar 23, 2010
9.960
10.00
9.890
9.980
40,620
-0.01(-0.10%)
Mar 22, 2010
9.870
9.990
9.870
9.990
11,155
+0.04(+0.40%)
Mar 19, 2010
9.920
9.980
9.790
9.950
40,198
+0.08(+0.81%)
Mar 18, 2010
9.990
9.990
9.830
9.870
10,579
-0.10(-1.00%)
Mar 17, 2010
9.940
10.00
9.900
9.970
19,561
+0.02(+0.20%)
Mar 16, 2010
9.900
9.980
9.690
9.950
20,740
+0.09(+0.91%)
Mar 15, 2010
9.900
9.970
9.660
9.860
22,533
-0.09(-0.90%)
Mar 12, 2010
9.990
9.990
9.850
9.950
18,607
-0.04(-0.40%)
Mar 11, 2010
9.830
10.00
9.820
9.990
59,842
+0.09(+0.91%)
Mar 10, 2010
9.800
9.980
9.800
9.900
22,724
+0.07(+0.71%)
Mar 09, 2010
9.800
9.880
9.720
9.830
22,539
-0.03(-0.30%)
Mar 08, 2010
9.860
9.940
9.840
9.860
17,699
-0.03(-0.30%)
Mar 05, 2010
9.760
9.910
9.730
9.890
40,529
+0.12(+1.23%)
Mar 04, 2010
9.630
9.770
9.610
9.770
14,168
+0.18(+1.88%)
Mar 03, 2010
9.880
9.880
9.560
9.590
40,698
-0.25(-2.54%)
Mar 02, 2010
9.510
9.850
9.490
9.840
49,530
+0.32(+3.36%)
Mar 01, 2010
9.160
9.520
9.060
9.520
93,229
+0.42(+4.62%)
Feb 26, 2010
8.990
9.110
8.770
9.100
57,485
+0.09(+1.00%)
Feb 25, 2010
8.800
9.010
8.600
9.010
24,932
+0.09(+1.01%)
Feb 24, 2010
8.610
8.940
8.520
8.920
40,861
+0.30(+3.48%)
Feb 23, 2010
8.550
8.660
8.350
8.620
56,906
+0.04(+0.47%)
Feb 22, 2010
8.500
8.650
8.390
8.580
71,230
+0.11(+1.30%)
Feb 19, 2010
8.510
8.550
8.330
8.470
38,616
-0.03(-0.35%)
Feb 18, 2010
8.380
8.500
8.340
8.500
50,990
+0.09(+1.07%)
Feb 17, 2010
8.400
8.410
8.290
8.410
46,442
+0.04(+0.48%)
Feb 16, 2010
8.580
8.580
8.290
8.370
25,690
-0.15(-1.76%)
Feb 12, 2010
8.180
8.520
8.520
8.520
30,700
+0.28(+3.40%)
Feb 11, 2010
8.160
8.260
8.130
8.240
28,602
+0.08(+0.98%)
Feb 10, 2010
8.230
8.260
8.080
8.160
24,023
-0.06(-0.73%)
Feb 09, 2010
8.240
8.280
8.160
8.220
22,334
+0.03(+0.37%)
Feb 08, 2010
8.290
8.290
8.130
8.190
53,695
-0.10(-1.21%)
Feb 05, 2010
8.220
8.400
8.220
8.290
40,397
+0.06(+0.73%)
Feb 04, 2010
8.610
8.610
8.110
8.230
81,067
-0.41(-4.75%)
Feb 03, 2010
8.820
8.930
8.590
8.640
92,155
-0.18(-2.04%)
Feb 02, 2010
9.130
9.140
8.770
8.820
83,885
-0.17(-1.89%)
Feb 01, 2010
8.960
9.030
8.760
8.990
79,243
+0.08(+0.90%)
Jan 29, 2010
8.860
8.920
8.820
8.910
43,349
+0.10(+1.14%)
Jan 28, 2010
9.000
9.090
8.760
8.810
40,905
-0.19(-2.11%)
Jan 27, 2010
8.780
9.020
8.780
9.000
44,953
+0.21(+2.39%)
Jan 26, 2010
8.730
8.850
8.660
8.790
56,455
+0.03(+0.34%)
Jan 25, 2010
8.870
8.920
8.660
8.760
55,965
-0.05(-0.57%)
Jan 22, 2010
9.040
9.120
8.695
8.810
100,647
-0.21(-2.33%)
Jan 21, 2010
9.365
9.750
9.000
9.020
143,511
-0.33(-3.53%)
Jan 20, 2010
9.480
9.480
9.100
9.350
83,609
-0.17(-1.79%)
Jan 19, 2010
9.210
9.630
9.080
9.520
127,011
+0.31(+3.37%)
Jan 15, 2010
9.250
9.210
9.210
9.210
78,900
+0.00(+0.00%)
Jan 14, 2010
9.250
9.290
8.990
9.210
155,413
-0.09(-0.97%)
Jan 13, 2010
9.140
9.450
9.010
9.300
51,702
+0.21(+2.31%)
Jan 12, 2010
9.010
9.150
8.990
9.090
34,841
+0.03(+0.33%)
Jan 11, 2010
9.070
9.140
9.010
9.060
24,570
+0.00(+0.00%)
Jan 08, 2010
8.660
9.140
8.660
9.060
67,264
+0.01(+0.11%)
Jan 07, 2010
8.970
9.120
8.970
9.050
16,845
+0.02(+0.22%)
Jan 06, 2010
9.010
9.130
9.000
9.030
37,919
+0.02(+0.22%)
Jan 05, 2010
9.050
9.130
8.960
9.010
90,570
-0.04(-0.44%)
Jan 04, 2010
9.210
9.390
9.000
9.050
163,795
-0.01(-0.11%)
Dec 31, 2009
9.390
9.060
9.060
9.060
134,500
-0.33(-3.51%)
Dec 30, 2009
9.250
9.460
9.250
9.390
109,221
+0.17(+1.84%)
Dec 29, 2009
9.180
9.620
9.150
9.220
145,715
+0.06(+0.66%)
Dec 28, 2009
8.900
9.190
8.900
9.160
125,786
+0.18(+2.00%)
Dec 24, 2009
9.050
9.130
8.920
8.980
69,912
-0.05(-0.55%)
Dec 23, 2009
8.910
9.110
8.750
9.030
161,637
+0.18(+2.03%)
Dec 22, 2009
8.680
8.870
8.520
8.850
491,197
+0.16(+1.84%)
Dec 21, 2009
8.700
8.970
8.510
8.690
45,175
+0.01(+0.12%)
Dec 18, 2009
8.800
8.850
8.500
8.680
100,421
-0.04(-0.46%)
Dec 17, 2009
8.800
9.000
8.710
8.720
16,461
-0.09(-1.02%)
Dec 16, 2009
9.040
9.060
8.780
8.810
30,960
-0.15(-1.67%)
Dec 15, 2009
8.840
9.020
8.840
8.960
29,944
+0.10(+1.13%)
Dec 14, 2009
9.030
9.030
8.840
8.860
16,927
-0.13(-1.45%)
Dec 11, 2009
9.070
9.080
8.910
8.990
51,155
-0.02(-0.22%)
Dec 10, 2009
9.040
9.040
8.930
9.010
33,003
+0.02(+0.22%)
Dec 09, 2009
9.080
9.100
8.900
8.990
35,115
-0.13(-1.43%)
Dec 08, 2009
9.100
9.450
9.000
9.120
66,096
-0.24(-2.56%)
Dec 07, 2009
9.400
9.450
9.180
9.360
15,304
-0.07(-0.74%)
Dec 04, 2009
9.250
9.440
9.120
9.430
19,638
+0.34(+3.74%)
Dec 03, 2009
9.350
9.350
8.990
9.090
21,153
-0.26(-2.78%)
Dec 02, 2009
9.010
9.390
9.010
9.350
25,193
+0.32(+3.54%)
Dec 01, 2009
8.850
9.150
8.780
9.030
62,941
+0.26(+2.96%)
Nov 30, 2009
9.030
9.030
8.510
8.770
47,010
-0.29(-3.20%)
Nov 27, 2009
8.900
9.370
8.900
9.060
19,168
-0.08(-0.88%)
Nov 25, 2009
9.200
9.450
9.010
9.140
23,089
+0.00(+0.00%)
Nov 24, 2009
9.450
9.470
8.950
9.140
36,862
-0.28(-2.97%)
Nov 23, 2009
9.320
9.460
8.960
9.420
22,955
+0.22(+2.39%)
Nov 20, 2009
9.050
9.290
9.040
9.200
24,067
+0.08(+0.88%)
Nov 19, 2009
9.170
9.268
8.970
9.120
32,231
-0.13(-1.41%)
Nov 18, 2009
9.280
9.300
8.860
9.250
31,071
-0.01(-0.11%)
Nov 17, 2009
9.640
9.640
9.150
9.260
55,648
-0.46(-4.73%)
Nov 16, 2009
9.140
9.720
9.140
9.720
28,261
+0.66(+7.28%)
Nov 13, 2009
8.650
9.140
8.580
9.060
34,681
+0.41(+4.74%)
Nov 12, 2009
9.020
9.120
8.580
8.650
32,848
-0.40(-4.42%)
Nov 11, 2009
8.960
9.180
8.760
9.050
20,602
+0.17(+1.91%)
Nov 10, 2009
9.820
9.830
8.770
8.880
133,305
-0.93(-9.48%)
Nov 09, 2009
9.300
9.820
9.300
9.810
27,347
+0.59(+6.40%)
Nov 06, 2009
9.040
9.470
8.950
9.220
11,779
+0.11(+1.21%)
Nov 05, 2009
8.740
9.120
8.600
9.110
24,986
+0.45(+5.20%)
Nov 04, 2009
9.070
9.330
8.660
8.660
32,628
-0.40(-4.42%)
Nov 03, 2009
8.980
9.150
8.980
9.060
14,479
+0.06(+0.67%)
Nov 02, 2009
9.050
9.150
8.920
9.000
22,045
+0.02(+0.22%)
Oct 30, 2009
9.120
9.170
8.930
8.980
51,855
-0.19(-2.07%)
Oct 29, 2009
9.070
9.260
9.020
9.170
27,620
+0.13(+1.44%)
Oct 28, 2009
8.980
9.040
8.780
9.040
44,680
+0.06(+0.67%)
Oct 27, 2009
9.300
9.300
8.870
8.980
90,125
-0.32(-3.44%)
Oct 26, 2009
9.900
10.02
9.220
9.300
29,064
-0.62(-6.25%)
Oct 23, 2009
10.04
10.42
9.870
9.920
227,976
-0.51(-4.89%)
Oct 22, 2009
10.28
10.62
9.871
10.43
73,095
+0.17(+1.66%)
Oct 21, 2009
10.18
10.47
9.990
10.26
47,507
+0.09(+0.88%)
Oct 20, 2009
9.950
10.35
9.880
10.17
40,869
-0.15(-1.45%)
Oct 19, 2009
10.57
10.60
10.28
10.32
28,739
-0.22(-2.09%)
Oct 16, 2009
10.23
10.69
10.20
10.54
41,192
+0.22(+2.13%)
Oct 15, 2009
10.00
10.35
9.980
10.32
32,321
+0.06(+0.58%)
Oct 14, 2009
10.13
10.28
9.410
10.26
29,258
+0.25(+2.50%)
Oct 13, 2009
10.05
10.22
9.830
10.01
47,026
-0.08(-0.79%)
Oct 12, 2009
10.35
10.45
9.945
10.09
19,038
-0.32(-3.07%)
Oct 09, 2009
10.06
10.43
9.960
10.41
62,446
+0.33(+3.27%)
Oct 08, 2009
9.890
10.19
9.190
10.08
101,787
+0.20(+2.02%)
Oct 07, 2009
9.720
9.910
9.560
9.880
24,778
+0.15(+1.54%)
Oct 06, 2009
9.630
9.840
9.550
9.730
35,903
+0.16(+1.67%)
Oct 05, 2009
9.390
9.600
9.150
9.570
249,213
+0.18(+1.92%)
Oct 02, 2009
9.250
9.470
9.090
9.390
70,696
+0.03(+0.32%)
Oct 01, 2009
9.490
9.490
8.910
9.360
90,651
-0.13(-1.37%)
Sep 30, 2009
9.480
9.640
9.410
9.490
52,729
+0.01(+0.11%)
Sep 29, 2009
9.520
9.620
9.480
9.480
76,588
-0.01(-0.11%)
Sep 28, 2009
9.490
9.600
9.450
9.490
118,765
+0.00(+0.00%)
Sep 25, 2009
9.650
9.770
9.050
9.490
584,269
-0.17(-1.76%)
Sep 24, 2009
9.720
9.750
9.560
9.660
30,495
-0.04(-0.41%)
Sep 23, 2009
9.510
9.850
9.510
9.700
139,983
-0.04(-0.41%)
Sep 22, 2009
9.780
9.800
9.700
9.740
21,837
-0.04(-0.41%)
Sep 21, 2009
9.690
9.870
9.550
9.780
24,240
-0.02(-0.20%)
Sep 18, 2009
9.770
9.870
9.690
9.800
73,026
+0.03(+0.31%)
Sep 17, 2009
9.750
10.02
9.720
9.770
23,500
+0.01(+0.10%)
Sep 16, 2009
9.630
9.779
9.560
9.760
79,061
+0.18(+1.88%)
Sep 15, 2009
9.760
9.780
9.500
9.580
34,564
-0.22(-2.24%)
Sep 14, 2009
9.990
10.09
9.600
9.800
67,195
-0.27(-2.68%)
Sep 11, 2009
9.990
10.13
9.940
10.07
62,986
+0.12(+1.21%)
Sep 10, 2009
9.910
10.10
9.460
9.950
372,022
+0.06(+0.61%)
Sep 09, 2009
9.450
9.970
9.190
9.890
65,568
+0.32(+3.34%)
Sep 08, 2009
9.980
10.05
9.490
9.570
59,388
-0.47(-4.68%)
Sep 04, 2009
10.19
10.20
9.900
10.04
49,838
+0.05(+0.50%)
Sep 03, 2009
9.970
10.04
9.860
9.990
26,529
+0.04(+0.40%)
Sep 02, 2009
9.950
10.05
9.900
9.950
67,019
-0.03(-0.30%)
Sep 01, 2009
10.05
10.29
9.877
9.980
62,604
-0.08(-0.80%)
Aug 31, 2009
10.06
10.16
9.920
10.06
63,983
-0.09(-0.89%)
Aug 28, 2009
10.11
10.25
9.950
10.15
32,481
+0.12(+1.20%)
Aug 27, 2009
10.23
10.29
9.860
10.03
55,594
-0.21(-2.05%)
Aug 26, 2009
10.12
10.26
10.00
10.24
48,399
+0.08(+0.79%)
Aug 25, 2009
10.07
10.24
10.00
10.16
92,030
+0.07(+0.69%)
Aug 24, 2009
10.32
10.64
9.850
10.09
135,250
-0.34(-3.26%)
Aug 21, 2009
10.25
10.45
10.19
10.43
62,258
+0.23(+2.25%)
Aug 20, 2009
10.06
10.21
9.960
10.20
34,745
+0.09(+0.89%)
Aug 19, 2009
10.09
10.15
9.830
10.11
59,478
+0.05(+0.50%)
Aug 18, 2009
9.570
10.10
8.980
10.06
71,031
+0.60(+6.34%)
Aug 17, 2009
9.620
9.700
9.350
9.460
122,647
-0.27(-2.77%)
Aug 14, 2009
9.810
9.810
9.580
9.730
32,408
+0.00(+0.00%)
Aug 13, 2009
9.700
9.800
9.601
9.730
25,893
+0.06(+0.62%)
Aug 12, 2009
9.350
9.800
9.250
9.670
47,631
+0.30(+3.20%)
Aug 11, 2009
9.540
9.690
9.270
9.370
41,549
-0.24(-2.50%)
Aug 10, 2009
9.610
9.700
9.500
9.610
48,987
-0.07(-0.72%)
Aug 07, 2009
9.300
9.760
9.300
9.680
56,830
+0.49(+5.33%)
Aug 06, 2009
9.540
9.570
8.990
9.190
48,725
-0.35(-3.67%)
Aug 05, 2009
9.880
9.880
9.340
9.540
69,745
-0.28(-2.85%)
Aug 04, 2009
9.910
9.940
9.660
9.820
55,978
-0.19(-1.90%)
Aug 03, 2009
9.400
10.15
9.400
10.01
111,917
+0.69(+7.40%)
Jul 31, 2009
8.960
9.430
8.850
9.320
73,742
+0.45(+5.07%)
Jul 30, 2009
9.400
9.400
8.520
8.870
61,686
-0.47(-5.03%)
Jul 29, 2009
9.470
9.630
9.340
9.340
19,214
-0.37(-3.81%)
Jul 28, 2009
9.390
9.740
9.090
9.710
40,594
+0.25(+2.64%)
Jul 27, 2009
9.120
9.500
9.010
9.460
33,065
+0.17(+1.83%)
Jul 24, 2009
9.070
9.340
9.020
9.290
32,004
+0.19(+2.09%)
Jul 23, 2009
9.050
9.370
8.970
9.100
75,428
+0.00(+0.00%)
Jul 22, 2009
9.080
9.120
9.000
9.100
40,277
+0.02(+0.22%)
Jul 21, 2009
9.040
9.190
8.800
9.080
43,565
+0.03(+0.33%)
Jul 20, 2009
9.290
9.310
8.950
9.050
38,193
-0.24(-2.58%)
Jul 17, 2009
9.240
9.490
9.130
9.290
61,101
+0.06(+0.65%)
Jul 16, 2009
9.090
9.240
8.910
9.230
54,846
+0.04(+0.44%)
Jul 15, 2009
9.160
9.410
9.080
9.190
101,317
+0.13(+1.43%)
Jul 14, 2009
8.940
9.290
8.930
9.060
112,265
+0.12(+1.34%)
Jul 13, 2009
8.320
8.960
8.270
8.940
148,032
+0.68(+8.23%)
Jul 10, 2009
7.820
8.320
7.780
8.260
52,832
+0.43(+5.49%)
Jul 09, 2009
7.700
8.020
7.580
7.830
57,571
+0.14(+1.82%)
Jul 08, 2009
7.960
7.960
7.640
7.690
39,507
-0.22(-2.78%)
Jul 07, 2009
7.910
8.210
7.860
7.910
48,682
-0.01(-0.13%)
Jul 06, 2009
7.870
7.980
7.580
7.920
32,038
+0.05(+0.64%)
Jul 02, 2009
8.030
8.050
7.730
7.870
37,559
-0.22(-2.72%)
Jul 01, 2009
8.090
8.330
7.790
8.090
62,605
+0.06(+0.75%)
Jun 30, 2009
8.040
8.200
7.970
8.030
137,894
+0.03(+0.37%)
Jun 29, 2009
7.810
8.500
7.810
8.000
235,286
-0.22(-2.68%)
Jun 26, 2009
7.610
8.220
7.610
8.220
1,120,845
+0.56(+7.31%)
Jun 25, 2009
7.590
7.660
7.220
7.660
131,699
+0.25(+3.37%)
Jun 24, 2009
7.430
7.480
7.270
7.410
37,459
+0.05(+0.68%)
Jun 23, 2009
7.410
7.500
7.240
7.360
33,483
-0.10(-1.34%)
Jun 22, 2009
7.710
7.730
7.420
7.460
66,783
-0.36(-4.60%)
Jun 19, 2009
7.620
7.840
7.610
7.820
106,228
+0.27(+3.58%)
Jun 18, 2009
7.320
7.580
7.310
7.550
64,935
+0.23(+3.14%)
Jun 17, 2009
7.280
7.430
7.250
7.320
71,985
+0.06(+0.83%)
Jun 16, 2009
7.360
7.440
7.230
7.260
152,034
-0.10(-1.36%)
Jun 15, 2009
7.320
7.380
7.180
7.360
59,242
+0.03(+0.41%)
Jun 12, 2009
7.200
7.340
7.200
7.330
49,287
+0.01(+0.14%)
Jun 11, 2009
7.220
7.440
7.220
7.320
43,489
+0.09(+1.24%)
Jun 10, 2009
7.310
7.410
7.130
7.230
118,831
-0.02(-0.28%)
Jun 09, 2009
7.210
7.390
7.180
7.250
119,791
+0.07(+0.97%)
Jun 08, 2009
7.250
7.320
7.120
7.180
120,590
-0.10(-1.37%)
Jun 05, 2009
7.300
7.450
7.210
7.280
89,634
-0.04(-0.55%)
Jun 04, 2009
7.250
7.380
7.180
7.320
144,460
+0.12(+1.67%)
Jun 03, 2009
7.190
7.480
7.070
7.200
404,816
+0.03(+0.42%)
Jun 02, 2009
7.200
7.290
7.130
7.170
128,938
-0.05(-0.69%)
Jun 01, 2009
7.230
7.330
7.070
7.220
560,828
+0.16(+2.27%)
May 29, 2009
7.050
7.250
7.000
7.060
146,075
+0.03(+0.43%)
May 28, 2009
6.950
7.100
6.830
7.030
106,287
+0.05(+0.72%)
May 27, 2009
7.050
7.070
6.915
6.980
190,736
-0.12(-1.69%)
May 26, 2009
6.970
7.350
6.960
7.100
169,855
+0.01(+0.14%)
May 22, 2009
7.120
7.170
6.980
7.090
119,621
-0.02(-0.28%)
May 21, 2009
7.230
7.300
7.000
7.110
250,084
-0.16(-2.20%)
May 20, 2009
7.210
7.380
7.060
7.270
107,407
+0.12(+1.68%)
May 19, 2009
6.840
7.150
6.840
7.150
291,577
+0.17(+2.44%)
May 18, 2009
6.780
7.050
6.660
6.980
569,436
+0.05(+0.72%)
May 15, 2009
7.030
7.070
6.820
6.930
73,704
-0.09(-1.28%)
May 14, 2009
6.770
7.240
6.770
7.020
146,971
+0.29(+4.31%)
May 13, 2009
6.790
6.880
6.500
6.730
39,624
-0.16(-2.32%)
May 12, 2009
7.050
7.050
6.600
6.890
31,169
-0.11(-1.57%)
May 11, 2009
7.080
7.130
6.680
7.000
78,531
-0.15(-2.10%)
May 08, 2009
7.220
7.400
6.950
7.150
148,423
-0.01(-0.14%)
May 07, 2009
7.050
7.160
6.910
7.160
67,702
+0.21(+3.02%)
May 06, 2009
6.940
7.100
6.850
6.950
50,204
+0.04(+0.58%)
May 05, 2009
6.860
7.010
6.750
6.910
89,842
+0.00(+0.00%)
May 04, 2009
6.700
7.090
6.650
6.910
200,846
+0.24(+3.60%)
May 01, 2009
6.380
6.900
6.180
6.670
88,753
+0.28(+4.38%)
Apr 30, 2009
6.580
6.580
6.290
6.390
138,469
-0.17(-2.59%)
Apr 29, 2009
6.610
6.730
6.430
6.560
46,324
+0.00(+0.00%)
Apr 28, 2009
6.560
6.705
6.430
6.560
34,293
-0.03(-0.46%)
Apr 27, 2009
6.610
6.758
6.310
6.590
61,102
-0.15(-2.23%)
Apr 24, 2009
6.630
6.970
6.480
6.740
61,758
+0.14(+2.12%)
Apr 23, 2009
6.900
6.900
6.600
6.600
34,869
-0.28(-4.07%)
Apr 22, 2009
6.960
7.010
6.590
6.880
78,606
-0.10(-1.43%)
Apr 21, 2009
6.760
7.000
6.571
6.980
39,807
+0.18(+2.65%)
Apr 20, 2009
6.870
7.190
6.700
6.800
56,156
-0.20(-2.86%)
Apr 17, 2009
6.920
7.030
6.720
7.000
67,305
+0.08(+1.16%)
Apr 16, 2009
6.960
6.960
6.690
6.920
56,282
+0.02(+0.29%)
Apr 15, 2009
6.850
6.960
6.622
6.900
38,786
+0.04(+0.58%)
Apr 14, 2009
6.880
6.980
6.650
6.860
26,375
-0.12(-1.72%)
Apr 13, 2009
6.960
7.140
6.560
6.980
49,829
+0.11(+1.60%)
Apr 09, 2009
6.920
6.980
6.760
6.870
59,969
+0.09(+1.33%)
Apr 08, 2009
6.700
6.780
6.580
6.780
22,020
+0.15(+2.26%)
Apr 07, 2009
6.730
6.850
6.600
6.630
19,620
-0.15(-2.21%)
Apr 06, 2009
6.820
6.830
6.680
6.780
33,726
-0.20(-2.87%)
Apr 03, 2009
6.810
6.980
6.660
6.980
33,555
+0.18(+2.65%)
Apr 02, 2009
6.960
7.420
6.665
6.800
89,615
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.