Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.85	43.00	42.74	42.90	517,258	+0.17(+0.40%)
Mar 30, 2023	42.65	42.78	42.65	42.73	884,284	+0.08(+0.18%)
Mar 29, 2023	42.56	42.69	42.48	42.66	375,790	+0.01(+0.02%)
Mar 28, 2023	42.68	42.70	42.58	42.65	373,865	-0.08(-0.18%)
Mar 27, 2023	42.81	42.85	42.61	42.72	418,327	-0.40(-0.93%)
Mar 24, 2023	43.26	43.28	43.02	43.12	624,508	+0.08(+0.19%)
Mar 23, 2023	42.88	43.08	42.84	43.04	617,186	+0.16(+0.38%)
Mar 22, 2023	42.52	42.96	42.43	42.88	784,755	+0.36(+0.85%)
Mar 21, 2023	42.62	42.65	42.47	42.52	1,313,541	-0.14(-0.34%)
Mar 20, 2023	42.79	42.80	42.58	42.66	700,356	-0.13(-0.31%)
Mar 17, 2023	42.56	42.87	42.56	42.80	410,914	+0.51(+1.21%)
Mar 16, 2023	42.62	42.74	42.19	42.28	390,231	-0.30(-0.71%)
Mar 15, 2023	42.63	42.81	42.42	42.59	723,946	+0.47(+1.10%)
Mar 14, 2023	42.40	42.40	41.98	42.12	521,891	-0.36(-0.85%)
Mar 13, 2023	41.90	42.80	41.90	42.48	435,903	+0.36(+0.86%)
Mar 10, 2023	41.96	42.21	41.94	42.12	423,235	+0.58(+1.39%)
Mar 09, 2023	41.49	41.64	41.41	41.54	343,012	+0.14(+0.34%)
Mar 08, 2023	41.51	41.63	41.36	41.40	236,515	-0.11(-0.27%)
Mar 07, 2023	41.66	41.72	41.45	41.51	283,419	-0.02(-0.05%)
Mar 06, 2023	41.72	41.72	41.50	41.53	420,576	-0.12(-0.30%)
Mar 03, 2023	41.54	41.67	41.43	41.66	387,936	+0.28(+0.69%)
Mar 02, 2023	41.15	41.39	41.14	41.37	813,058	-0.10(-0.25%)
Mar 01, 2023	41.70	41.70	41.46	41.48	784,266	-0.32(-0.77%)
Feb 28, 2023	41.69	41.81	41.64	41.80	863,878	+0.01(+0.02%)
Feb 27, 2023	41.85	41.91	41.76	41.79	1,081,668	+0.05(+0.13%)
Feb 24, 2023	41.74	41.81	41.67	41.74	369,658	-0.32(-0.76%)
Feb 23, 2023	41.91	42.05	41.90	42.05	258,327	+0.16(+0.39%)
Feb 22, 2023	41.95	41.99	41.84	41.89	505,496	+0.10(+0.25%)
Feb 21, 2023	41.90	42.00	41.76	41.79	863,587	-0.40(-0.95%)
Feb 17, 2023	42.04	42.22	41.99	42.19	317,331	+0.06(+0.14%)
Feb 16, 2023	42.13	42.22	42.08	42.13	705,520	-0.12(-0.29%)
Feb 15, 2023	42.30	42.35	42.21	42.25	968,384	-0.13(-0.31%)
Feb 14, 2023	42.50	42.53	42.27	42.39	1,029,162	-0.16(-0.38%)
Feb 13, 2023	42.46	42.57	42.41	42.55	813,311	+0.10(+0.23%)
Feb 10, 2023	42.65	42.66	42.43	42.45	357,531	-0.18(-0.41%)
Feb 09, 2023	42.92	42.92	42.59	42.62	718,363	-0.16(-0.38%)
Feb 08, 2023	42.74	42.78	42.64	42.78	706,855	+0.07(+0.16%)
Feb 07, 2023	42.76	42.90	42.69	42.72	794,518	-0.09(-0.20%)
Feb 06, 2023	42.83	42.88	42.76	42.80	430,866	-0.29(-0.68%)
Feb 03, 2023	43.18	43.22	43.04	43.10	574,297	-0.35(-0.81%)
Feb 02, 2023	43.56	43.59	43.44	43.45	1,047,379	+0.06(+0.13%)
Feb 01, 2023	43.19	43.43	43.02	43.39	592,976	+0.35(+0.81%)
Jan 31, 2023	43.07	43.07	42.92	43.04	625,196	+0.16(+0.37%)
Jan 30, 2023	42.92	42.98	42.85	42.88	630,020	-0.11(-0.25%)
Jan 27, 2023	42.94	43.01	42.89	42.99	958,816	-0.07(-0.16%)
Jan 26, 2023	43.12	43.14	43.00	43.06	754,786	-0.05(-0.12%)
Jan 25, 2023	43.08	43.14	42.97	43.11	422,929	+0.05(+0.11%)
Jan 24, 2023	42.92	43.08	42.81	43.07	1,061,736	+0.22(+0.51%)
Jan 23, 2023	42.85	42.95	42.81	42.85	650,502	-0.09(-0.22%)
Jan 20, 2023	42.99	43.03	42.86	42.94	853,897	-0.19(-0.44%)
Jan 19, 2023	43.16	43.21	43.03	43.13	926,733	-0.05(-0.11%)
Jan 18, 2023	43.24	43.25	43.07	43.18	725,584	+0.40(+0.93%)
Jan 17, 2023	42.74	42.84	42.71	42.78	545,023	-0.02(-0.04%)
Jan 13, 2023	42.90	42.98	42.79	42.80	372,767	-0.19(-0.44%)
Jan 12, 2023	42.82	43.00	42.64	42.99	849,405	+0.39(+0.91%)
Jan 11, 2023	42.42	42.60	42.42	42.60	716,742	+0.30(+0.71%)
Jan 10, 2023	42.37	42.42	42.24	42.30	1,138,922	-0.13(-0.31%)
Jan 09, 2023	42.35	42.58	42.32	42.43	1,558,202	+0.14(+0.33%)
Jan 06, 2023	41.93	42.34	41.85	42.29	1,438,584	+0.43(+1.04%)
Jan 05, 2023	41.69	41.86	41.62	41.86	415,170	-0.02(-0.05%)
Jan 04, 2023	41.91	41.92	41.75	41.88	558,462	+0.21(+0.50%)
Jan 03, 2023	41.75	41.79	41.57	41.67	559,066	+0.24(+0.57%)
Dec 30, 2022	41.44	41.57	41.38	41.43	759,725	-0.20(-0.49%)
Dec 29, 2022	41.47	41.65	41.44	41.64	1,128,911	+0.32(+0.76%)
Dec 28, 2022	41.38	41.45	41.25	41.32	654,323	-0.08(-0.18%)
Dec 27, 2022	41.44	41.55	41.33	41.40	504,396	-0.26(-0.63%)
Dec 23, 2022	41.71	41.75	41.59	41.66	339,730	-0.22(-0.52%)
Dec 22, 2022	41.88	41.91	41.78	41.88	587,716	+0.03(+0.08%)
Dec 21, 2022	41.88	41.92	41.76	41.84	609,439	+0.17(+0.42%)
Dec 20, 2022	41.70	41.76	41.60	41.67	1,313,244	-0.35(-0.83%)
Dec 19, 2022	42.10	42.10	41.95	42.02	961,120	-0.31(-0.73%)
Dec 16, 2022	42.20	42.38	42.17	42.33	319,915	-0.08(-0.18%)
Dec 15, 2022	42.39	42.49	42.30	42.40	537,767	+0.07(+0.16%)
Dec 14, 2022	42.26	42.38	42.09	42.34	583,350	+0.17(+0.40%)
Dec 13, 2022	42.52	42.52	42.15	42.17	583,822	+0.32(+0.76%)
Dec 12, 2022	42.08	42.08	41.80	41.85	611,467	-0.02(-0.04%)
Dec 09, 2022	42.07	42.07	41.87	41.87	362,577	-0.32(-0.76%)
Dec 08, 2022	42.12	42.25	42.10	42.19	416,258	-0.07(-0.16%)
Dec 07, 2022	42.09	42.34	42.07	42.25	666,726	+0.29(+0.69%)
Dec 06, 2022	41.89	41.98	41.81	41.96	650,736	+0.15(+0.36%)
Dec 05, 2022	41.91	41.93	41.70	41.81	706,264	-0.23(-0.56%)
Dec 02, 2022	41.76	42.06	41.68	42.05	649,543	+0.08(+0.20%)
Dec 01, 2022	41.66	41.96	41.66	41.96	1,099,854	+0.41(+1.00%)
Nov 30, 2022	41.25	41.58	41.13	41.55	403,483	+0.36(+0.87%)
Nov 29, 2022	41.46	41.46	41.14	41.19	639,558	-0.15(-0.36%)
Nov 28, 2022	41.37	41.42	41.21	41.34	975,921	+0.03(+0.07%)
Nov 25, 2022	41.32	41.36	41.25	41.31	103,200	+0.02(+0.05%)
Nov 23, 2022	41.20	41.33	41.14	41.29	515,015	+0.17(+0.41%)
Nov 22, 2022	41.01	41.14	41.01	41.13	534,706	+0.22(+0.54%)
Nov 21, 2022	41.04	41.04	40.88	40.90	556,844	+0.03(+0.07%)
Nov 18, 2022	41.03	41.03	40.83	40.88	980,029	-0.12(-0.30%)
Nov 17, 2022	40.92	41.03	40.86	41.00	605,717	-0.20(-0.48%)
Nov 16, 2022	41.04	41.19	40.99	41.19	507,430	+0.29(+0.71%)
Nov 15, 2022	40.91	40.94	40.72	40.90	795,446	+0.33(+0.81%)
Nov 14, 2022	40.62	40.66	40.54	40.58	592,654	-0.17(-0.41%)
Nov 11, 2022	40.54	40.81	40.54	40.75	595,923	+0.05(+0.11%)
Nov 10, 2022	40.16	40.71	40.16	40.70	385,454	+0.94(+2.35%)
Nov 09, 2022	39.62	39.81	39.62	39.76	536,691	+0.00(+0.00%)
Nov 08, 2022	39.72	39.87	39.66	39.76	773,107	+0.19(+0.47%)
Nov 07, 2022	39.76	39.81	39.57	39.58	1,192,284	-0.22(-0.54%)
Nov 04, 2022	39.88	39.92	39.72	39.79	767,969	+0.02(+0.05%)
Nov 03, 2022	39.73	39.89	39.58	39.77	592,230	-0.19(-0.47%)
Nov 02, 2022	40.16	40.35	39.92	39.96	472,401	-0.18(-0.44%)
Nov 01, 2022	40.31	40.31	40.03	40.14	834,892	+0.17(+0.42%)
Oct 31, 2022	39.96	39.98	39.77	39.97	1,546,425	-0.05(-0.12%)
Oct 28, 2022	39.94	40.14	39.94	40.02	544,809	-0.23(-0.58%)
Oct 27, 2022	40.09	40.28	40.02	40.25	488,822	+0.29(+0.73%)
Oct 26, 2022	39.84	40.06	39.81	39.96	649,326	+0.15(+0.38%)
Oct 25, 2022	39.72	39.88	39.72	39.81	452,827	+0.37(+0.95%)
Oct 24, 2022	39.37	39.53	39.31	39.43	903,775	+0.01(+0.02%)
Oct 21, 2022	39.20	39.50	39.18	39.43	364,350	+0.07(+0.17%)
Oct 20, 2022	39.56	39.66	39.33	39.36	581,775	-0.27(-0.68%)
Oct 19, 2022	39.87	39.87	39.62	39.63	610,170	-0.33(-0.82%)
Oct 18, 2022	40.02	40.10	39.84	39.96	327,652	+0.05(+0.12%)
Oct 17, 2022	40.11	40.14	39.86	39.91	421,915	+0.09(+0.23%)
Oct 14, 2022	40.25	40.25	39.78	39.82	540,158	-0.23(-0.58%)
Oct 13, 2022	39.79	40.18	39.69	40.05	886,212	-0.20(-0.49%)
Oct 12, 2022	40.18	40.29	40.15	40.25	586,479	+0.00(+0.00%)
Oct 11, 2022	40.35	40.42	40.24	40.25	554,724	-0.15(-0.37%)
Oct 10, 2022	40.52	40.53	40.25	40.40	676,204	-0.05(-0.12%)
Oct 07, 2022	40.52	40.56	40.40	40.44	835,125	-0.25(-0.62%)
Oct 06, 2022	40.87	40.89	40.67	40.69	455,397	-0.17(-0.41%)
Oct 05, 2022	40.85	40.90	40.70	40.86	943,488	-0.25(-0.61%)
Oct 04, 2022	41.09	41.27	41.06	41.11	1,334,086	+0.21(+0.50%)
Oct 03, 2022	40.98	41.24	40.89	40.91	3,977,213	+0.30(+0.74%)
Sep 30, 2022	40.81	40.94	40.57	40.61	668,959	-0.10(-0.25%)
Sep 29, 2022	40.64	40.86	40.63	40.71	1,035,107	-0.25(-0.61%)
Sep 28, 2022	40.75	41.03	40.67	40.96	641,102	+0.66(+1.64%)
Sep 27, 2022	40.48	40.53	40.24	40.30	737,118	-0.23(-0.58%)
Sep 26, 2022	40.90	40.96	40.46	40.53	647,665	-0.52(-1.27%)
Sep 23, 2022	41.26	41.31	40.98	41.06	600,599	-0.21(-0.52%)
Sep 22, 2022	41.55	41.70	41.27	41.27	800,648	-0.58(-1.38%)
Sep 21, 2022	41.81	41.90	41.56	41.85	243,251	+0.15(+0.36%)
Sep 20, 2022	41.65	41.80	41.62	41.70	888,029	-0.21(-0.51%)
Sep 19, 2022	41.92	42.02	41.87	41.91	1,017,335	-0.13(-0.31%)
Sep 16, 2022	41.97	42.10	41.95	42.04	504,537	-0.05(-0.11%)
Sep 15, 2022	42.15	42.15	42.06	42.09	553,602	-0.13(-0.31%)
Sep 14, 2022	42.06	42.32	42.02	42.22	6,975,820	+0.14(+0.33%)
Sep 13, 2022	42.04	42.15	42.01	42.08	623,592	-0.26(-0.61%)
Sep 12, 2022	42.48	42.58	42.29	42.34	287,051	-0.06(-0.13%)
Sep 09, 2022	42.46	42.52	42.36	42.40	277,971	+0.02(+0.04%)
Sep 08, 2022	42.46	42.56	42.38	42.38	222,099	-0.19(-0.45%)
Sep 07, 2022	42.37	42.59	42.37	42.57	1,613,710	+0.30(+0.71%)
Sep 06, 2022	42.50	42.50	42.26	42.27	583,193	-0.43(-1.01%)
Sep 02, 2022	42.71	42.74	42.63	42.70	278,747	+0.16(+0.38%)
Sep 01, 2022	42.56	42.65	42.44	42.54	464,108	-0.24(-0.56%)
Aug 31, 2022	42.96	42.99	42.75	42.78	225,357	-0.16(-0.37%)
Aug 30, 2022	42.94	43.06	42.83	42.94	499,761	-0.03(-0.06%)
Aug 29, 2022	43.04	43.08	42.95	42.96	458,179	-0.27(-0.62%)
Aug 26, 2022	43.13	43.26	43.10	43.23	411,165	-0.05(-0.11%)
Aug 25, 2022	43.04	43.29	42.98	43.28	357,101	+0.32(+0.74%)
Aug 24, 2022	43.00	43.02	42.92	42.96	316,006	-0.20(-0.47%)
Aug 23, 2022	43.06	43.37	43.06	43.17	571,315	-0.10(-0.24%)
Aug 22, 2022	43.34	43.34	43.15	43.27	338,631	-0.11(-0.26%)
Aug 19, 2022	43.41	43.52	43.31	43.38	259,762	-0.27(-0.62%)
Aug 18, 2022	43.64	43.75	43.62	43.65	439,809	+0.01(+0.02%)
Aug 17, 2022	43.57	43.72	43.55	43.64	827,993	-0.26(-0.59%)
Aug 16, 2022	43.82	43.90	43.70	43.90	439,513	+0.04(+0.08%)
Aug 15, 2022	43.81	43.91	43.78	43.86	2,032,374	+0.08(+0.19%)
Aug 12, 2022	43.70	43.79	43.62	43.78	311,683	+0.22(+0.51%)
Aug 11, 2022	43.83	43.95	43.51	43.56	333,439	-0.19(-0.44%)
Aug 10, 2022	43.82	43.99	43.72	43.75	382,638	+0.16(+0.36%)
Aug 09, 2022	43.57	43.65	43.57	43.59	617,330	-0.19(-0.42%)
Aug 08, 2022	43.68	43.83	43.68	43.78	267,911	+0.19(+0.45%)
Aug 05, 2022	43.61	43.62	43.49	43.58	349,814	-0.44(-1.01%)
Aug 04, 2022	44.02	44.04	43.92	44.03	313,905	+0.10(+0.23%)
Aug 03, 2022	43.68	43.96	43.55	43.93	282,297	+0.19(+0.42%)
Aug 02, 2022	44.15	44.22	43.70	43.74	373,733	-0.44(-1.01%)
Aug 01, 2022	44.03	44.21	44.00	44.19	1,124,232	+0.16(+0.36%)
Jul 29, 2022	43.90	44.13	43.89	44.03	272,609	+0.09(+0.21%)
Jul 28, 2022	43.95	43.99	43.83	43.94	430,013	+0.33(+0.76%)
Jul 27, 2022	43.57	43.75	43.54	43.60	317,219	+0.13(+0.30%)
Jul 26, 2022	43.66	43.82	43.46	43.47	245,199	-0.02(-0.04%)
Jul 25, 2022	43.45	43.54	43.45	43.49	328,081	-0.09(-0.21%)
Jul 22, 2022	43.51	43.71	43.51	43.58	936,595	+0.37(+0.86%)
Jul 21, 2022	42.97	43.25	42.97	43.21	339,438	+0.34(+0.79%)
Jul 20, 2022	43.02	43.08	42.84	42.88	426,530	-0.05(-0.12%)
Jul 19, 2022	42.96	43.03	42.87	42.93	257,028	-0.01(-0.03%)
Jul 18, 2022	42.96	43.00	42.88	42.94	662,427	-0.10(-0.24%)
Jul 15, 2022	42.93	43.18	42.93	43.04	530,090	+0.23(+0.54%)
Jul 14, 2022	42.74	42.99	42.68	42.81	379,517	-0.27(-0.62%)
Jul 13, 2022	42.76	43.13	42.69	43.08	321,325	+0.01(+0.02%)
Jul 12, 2022	43.05	43.20	42.92	43.07	561,412	+0.18(+0.43%)
Jul 11, 2022	42.89	43.05	42.87	42.89	298,515	+0.07(+0.17%)
Jul 08, 2022	42.84	42.85	42.71	42.81	359,577	+0.01(+0.02%)
Jul 07, 2022	43.02	43.10	42.80	42.80	1,299,402	-0.21(-0.49%)
Jul 06, 2022	43.36	43.42	43.00	43.01	462,850	-0.28(-0.64%)
Jul 05, 2022	43.29	43.41	43.28	43.29	484,693	+0.09(+0.21%)
Jul 01, 2022	43.16	43.38	43.14	43.20	421,931	+0.34(+0.80%)
Jun 30, 2022	42.81	42.96	42.80	42.86	298,867	+0.20(+0.48%)
Jun 29, 2022	42.44	42.65	42.41	42.65	287,071	+0.15(+0.35%)
Jun 28, 2022	42.48	42.53	42.39	42.51	470,205	-0.05(-0.11%)
Jun 27, 2022	42.47	42.62	42.47	42.55	291,579	-0.08(-0.20%)
Jun 24, 2022	42.69	42.82	42.64	42.64	242,295	-0.08(-0.19%)
Jun 23, 2022	42.69	42.92	42.63	42.72	335,803	+0.21(+0.50%)
Jun 22, 2022	42.51	42.62	42.48	42.51	441,611	+0.38(+0.90%)
Jun 21, 2022	42.17	42.29	42.12	42.13	809,702	-0.17(-0.39%)
Jun 17, 2022	42.34	42.41	42.15	42.29	764,421	+0.06(+0.13%)
Jun 16, 2022	41.89	42.26	41.87	42.24	1,999,242	-0.03(-0.07%)
Jun 15, 2022	42.08	42.30	41.91	42.27	637,217	+0.53(+1.26%)
Jun 14, 2022	42.14	42.20	41.71	41.74	1,160,492	-0.30(-0.70%)
Jun 13, 2022	42.37	42.56	41.89	42.04	7,295,947	-0.94(-2.19%)
Jun 10, 2022	43.11	43.15	42.89	42.98	396,601	-0.38(-0.87%)
Jun 09, 2022	43.26	43.38	43.26	43.36	449,179	+0.00(+0.00%)
Jun 08, 2022	43.43	43.48	43.36	43.36	339,276	-0.13(-0.30%)
Jun 07, 2022	43.42	43.58	43.42	43.48	466,232	+0.09(+0.21%)
Jun 06, 2022	43.57	43.64	43.36	43.39	261,056	-0.25(-0.57%)
Jun 03, 2022	43.56	43.69	43.56	43.64	307,287	-0.17(-0.38%)
Jun 02, 2022	43.73	43.81	43.63	43.81	437,906	+0.15(+0.34%)
Jun 01, 2022	43.90	43.91	43.60	43.66	837,112	-0.18(-0.40%)
May 31, 2022	43.85	43.86	43.72	43.84	356,693	-0.26(-0.59%)
May 27, 2022	44.06	44.15	44.05	44.09	302,509	+0.13(+0.29%)
May 26, 2022	43.96	44.04	43.87	43.96	520,634	+0.00(+0.00%)
May 25, 2022	43.88	43.99	43.80	43.96	917,300	+0.11(+0.25%)
May 24, 2022	43.66	43.91	43.63	43.85	502,854	+0.29(+0.66%)
May 23, 2022	43.60	43.70	43.54	43.57	426,341	-0.17(-0.38%)
May 20, 2022	43.60	43.76	43.56	43.73	556,394	+0.22(+0.51%)
May 19, 2022	43.72	43.72	43.50	43.51	593,722	+0.07(+0.17%)
May 18, 2022	43.26	43.53	43.26	43.44	512,704	+0.08(+0.19%)
May 17, 2022	43.40	43.48	43.36	43.36	585,797	-0.30(-0.70%)
May 16, 2022	43.61	43.74	43.60	43.66	778,550	+0.13(+0.30%)
May 13, 2022	43.58	43.65	43.51	43.53	678,801	-0.17(-0.38%)
May 12, 2022	43.70	43.81	43.68	43.70	677,144	+0.06(+0.15%)
May 11, 2022	43.31	43.66	43.31	43.63	1,022,086	+0.17(+0.40%)
May 10, 2022	43.52	43.64	43.42	43.46	4,167,336	+0.14(+0.32%)
May 09, 2022	43.16	43.40	43.15	43.32	749,848	+0.12(+0.28%)
May 06, 2022	43.18	43.40	43.17	43.20	994,783	-0.21(-0.49%)
May 05, 2022	43.50	43.58	43.22	43.41	1,431,070	-0.37(-0.84%)
May 04, 2022	43.56	43.82	43.42	43.78	670,992	+0.22(+0.51%)
May 03, 2022	43.75	43.84	43.56	43.56	1,499,632	-0.06(-0.13%)
May 02, 2022	43.68	43.70	43.54	43.61	1,020,100	-0.20(-0.46%)
Apr 29, 2022	43.89	44.03	43.80	43.82	382,467	-0.25(-0.56%)
Apr 28, 2022	44.16	44.16	44.00	44.07	644,813	-0.12(-0.27%)
Apr 27, 2022	44.21	44.29	44.13	44.19	885,307	-0.04(-0.08%)
Apr 26, 2022	44.19	44.27	44.12	44.22	2,536,289	+0.22(+0.50%)
Apr 25, 2022	43.96	44.13	43.96	44.00	1,899,214	+0.29(+0.65%)
Apr 22, 2022	43.75	43.88	43.70	43.72	778,612	-0.15(-0.34%)
Apr 21, 2022	44.05	44.09	43.76	43.86	976,872	-0.42(-0.95%)
Apr 20, 2022	44.06	44.28	43.96	44.28	632,578	+0.45(+1.03%)
Apr 19, 2022	43.96	44.07	43.82	43.83	644,758	-0.40(-0.91%)
Apr 18, 2022	44.16	44.32	44.16	44.24	543,689	-0.05(-0.10%)
Apr 14, 2022	44.55	44.57	44.27	44.28	849,790	-0.30(-0.68%)
Apr 13, 2022	44.65	44.77	44.59	44.59	1,305,725	-0.01(-0.02%)
Apr 12, 2022	44.56	44.69	44.52	44.59	562,464	+0.22(+0.50%)
Apr 11, 2022	44.45	44.51	44.34	44.37	662,118	-0.25(-0.56%)
Apr 08, 2022	44.69	44.74	44.56	44.62	685,537	-0.17(-0.37%)
Apr 07, 2022	44.84	44.92	44.73	44.79	1,835,934	-0.12(-0.27%)
Apr 06, 2022	44.82	45.01	44.74	44.91	817,095	-0.17(-0.37%)
Apr 05, 2022	45.27	45.40	45.06	45.07	650,152	-0.40(-0.89%)
Apr 04, 2022	45.47	45.53	45.38	45.48	659,377	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.