Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.585
1.747
1.550
1.698
1,602,070
+0.12(+7.59%)
Mar 30, 2020
1.522
1.607
1.409
1.578
879,049
+0.03(+1.82%)
Mar 27, 2020
1.698
1.698
1.346
1.550
1,876,444
-0.16(-9.09%)
Mar 26, 2020
1.839
1.952
1.663
1.705
873,108
-0.15(-7.98%)
Mar 25, 2020
1.839
1.994
1.755
1.853
1,120,747
+0.01(+0.77%)
Mar 24, 2020
1.811
1.860
1.607
1.839
1,013,071
+0.18(+11.06%)
Mar 23, 2020
1.726
1.846
1.571
1.656
1,316,766
-0.08(-4.47%)
Mar 20, 2020
1.578
1.762
1.550
1.733
1,444,444
+0.20(+12.84%)
Mar 19, 2020
1.381
1.585
1.304
1.536
1,656,482
+0.20(+14.74%)
Mar 18, 2020
1.557
1.698
1.282
1.339
1,548,946
-0.35(-20.83%)
Mar 17, 2020
1.592
1.860
1.550
1.691
892,369
+0.13(+8.11%)
Mar 16, 2020
1.550
1.719
1.353
1.564
2,014,407
-0.16(-9.02%)
Mar 13, 2020
2.015
2.086
1.656
1.719
1,958,614
-0.13(-6.87%)
Mar 12, 2020
2.142
2.149
1.797
1.846
1,939,989
-0.47(-20.36%)
Mar 11, 2020
2.563
2.645
2.277
2.318
944,762
-0.35(-13.01%)
Mar 10, 2020
2.950
3.059
2.420
2.665
1,678,131
-0.06(-2.24%)
Mar 09, 2020
2.760
2.944
2.481
2.726
1,798,835
-0.86(-24.05%)
Mar 06, 2020
3.841
3.936
3.467
3.590
1,573,177
-0.40(-10.05%)
Mar 05, 2020
4.093
4.140
3.868
3.991
1,263,106
-0.18(-4.40%)
Mar 04, 2020
4.086
4.242
3.997
4.174
1,594,301
+0.18(+4.60%)
Mar 03, 2020
4.283
4.283
3.923
3.991
1,884,730
-0.29(-6.68%)
Mar 02, 2020
4.460
4.473
4.174
4.276
1,743,073
-0.05(-1.26%)
Feb 28, 2020
4.038
4.412
3.936
4.331
1,713,947
+0.18(+4.43%)
Feb 27, 2020
3.923
4.365
3.753
4.147
1,550,286
-0.04(-1.05%)
Feb 26, 2020
4.433
4.433
4.147
4.191
1,459,916
-0.19(-4.42%)
Feb 25, 2020
4.759
4.834
4.269
4.385
1,889,442
-0.36(-7.59%)
Feb 24, 2020
4.759
4.820
4.494
4.745
1,106,324
-0.15(-3.06%)
Feb 21, 2020
5.119
5.119
4.874
4.895
666,191
-0.24(-4.64%)
Feb 20, 2020
5.099
5.153
5.024
5.133
579,561
+0.07(+1.34%)
Feb 19, 2020
5.004
5.106
4.949
5.065
443,950
+0.12(+2.41%)
Feb 18, 2020
4.929
4.976
4.793
4.946
632,601
-0.00(-0.07%)
Feb 14, 2020
5.269
5.269
4.922
4.949
881,097
-0.28(-5.33%)
Feb 13, 2020
5.174
5.303
5.112
5.228
754,179
+0.01(+0.26%)
Feb 12, 2020
5.167
5.425
5.106
5.214
864,357
+0.12(+2.40%)
Feb 11, 2020
5.038
5.160
5.017
5.092
577,353
+0.13(+2.60%)
Feb 10, 2020
5.044
5.044
4.779
4.963
814,551
-0.02(-0.48%)
Feb 07, 2020
5.031
5.078
4.915
4.987
1,459,767
+0.08(+1.73%)
Feb 06, 2020
5.119
5.136
4.874
4.902
1,298,223
-0.19(-3.74%)
Feb 05, 2020
4.834
5.126
4.779
5.092
1,522,156
+0.45(+9.66%)
Feb 04, 2020
4.643
4.862
4.568
4.643
2,418,277
+0.12(+2.55%)
Feb 03, 2020
4.623
4.745
4.514
4.528
1,185,327
-0.13(-2.77%)
Jan 31, 2020
4.759
4.800
4.619
4.657
1,030,545
-0.12(-2.56%)
Jan 30, 2020
4.684
4.806
4.602
4.779
1,072,282
+0.03(+0.57%)
Jan 29, 2020
4.881
4.902
4.684
4.752
973,050
-0.07(-1.41%)
Jan 28, 2020
4.800
4.902
4.711
4.820
1,289,096
+0.07(+1.43%)
Jan 27, 2020
4.820
4.861
4.670
4.752
1,497,009
-0.17(-3.45%)
Jan 24, 2020
5.255
5.255
4.827
4.922
794,899
-0.34(-6.52%)
Jan 23, 2020
5.221
5.316
4.997
5.265
1,668,577
+0.04(+0.85%)
Jan 22, 2020
5.201
5.269
5.143
5.221
1,114,604
+0.03(+0.66%)
Jan 21, 2020
5.479
5.513
5.136
5.187
1,441,366
-0.30(-5.45%)
Jan 17, 2020
5.738
5.765
5.439
5.486
1,213,384
-0.18(-3.12%)
Jan 16, 2020
5.772
5.833
5.646
5.663
983,895
-0.03(-0.48%)
Jan 15, 2020
5.731
5.840
5.677
5.690
814,170
-0.10(-1.65%)
Jan 14, 2020
5.819
5.870
5.745
5.785
600,269
-0.03(-0.53%)
Jan 13, 2020
5.976
5.986
5.738
5.816
1,056,635
-0.19(-3.22%)
Jan 10, 2020
6.207
6.241
6.003
6.010
1,272,810
-0.27(-4.23%)
Jan 09, 2020
6.309
6.329
6.152
6.275
633,444
-0.01(-0.11%)
Jan 08, 2020
6.581
6.662
6.166
6.282
1,062,807
-0.29(-4.45%)
Jan 07, 2020
6.506
6.683
6.431
6.574
1,258,397
+0.05(+0.83%)
Jan 06, 2020
6.513
6.581
6.424
6.520
580,156
+0.01(+0.21%)
Jan 03, 2020
6.615
6.771
6.458
6.506
898,895
+0.29(+4.70%)
Jan 02, 2020
6.431
6.458
6.139
6.214
1,181,236
-0.20(-3.08%)
Dec 31, 2019
6.159
6.445
6.085
6.411
802,107
+0.26(+4.20%)
Dec 30, 2019
6.282
6.371
6.139
6.152
842,462
-0.10(-1.52%)
Dec 27, 2019
6.540
6.554
6.234
6.248
518,067
-0.26(-3.97%)
Dec 26, 2019
6.404
6.574
6.404
6.506
441,163
+0.11(+1.70%)
Dec 24, 2019
6.492
6.533
6.350
6.397
433,488
-0.09(-1.36%)
Dec 23, 2019
6.295
6.513
6.268
6.486
654,022
+0.18(+2.91%)
Dec 20, 2019
6.479
6.526
6.220
6.302
1,897,227
-0.16(-2.42%)
Dec 19, 2019
6.288
6.472
6.248
6.458
840,449
+0.18(+2.81%)
Dec 18, 2019
6.139
6.377
6.057
6.282
1,221,778
+0.16(+2.55%)
Dec 17, 2019
6.051
6.210
6.003
6.125
1,070,793
+0.05(+0.78%)
Dec 16, 2019
5.962
6.119
5.955
6.078
1,330,038
+0.13(+2.17%)
Dec 13, 2019
6.125
6.207
5.928
5.949
1,120,567
-0.13(-2.13%)
Dec 12, 2019
5.711
6.220
5.656
6.078
2,784,596
+0.41(+7.32%)
Dec 11, 2019
5.797
5.891
5.630
5.663
1,786,283
-0.13(-2.31%)
Dec 10, 2019
5.831
5.958
5.743
5.797
1,199,937
+0.05(+0.82%)
Dec 09, 2019
5.676
5.971
5.630
5.750
1,343,904
+0.05(+0.82%)
Dec 06, 2019
5.630
5.891
5.576
5.703
2,119,431
+0.13(+2.41%)
Dec 05, 2019
5.469
5.636
5.428
5.569
1,415,123
+0.12(+2.21%)
Dec 04, 2019
5.140
5.509
5.140
5.449
1,543,439
+0.38(+7.40%)
Dec 03, 2019
5.227
5.227
5.040
5.073
1,292,281
-0.17(-3.20%)
Dec 02, 2019
5.395
5.475
5.234
5.241
1,515,748
-0.10(-1.88%)
Nov 29, 2019
5.120
5.532
5.120
5.341
1,722,075
+0.21(+4.05%)
Nov 27, 2019
5.140
5.254
4.953
5.134
1,416,037
+0.00(+0.00%)
Nov 26, 2019
4.979
5.288
4.973
5.134
2,076,668
+0.11(+2.13%)
Nov 25, 2019
4.832
5.147
4.752
5.026
3,617,875
+0.33(+6.99%)
Nov 22, 2019
4.718
4.819
4.624
4.698
1,664,777
-0.02(-0.43%)
Nov 21, 2019
4.959
4.970
4.671
4.718
2,818,113
-0.06(-1.26%)
Nov 20, 2019
5.234
5.268
4.604
4.778
8,841,527
-1.19(-19.89%)
Nov 19, 2019
7.560
7.707
5.697
5.965
7,614,357
-1.63(-21.45%)
Nov 18, 2019
7.519
7.593
7.359
7.593
608,218
+0.01(+0.18%)
Nov 15, 2019
7.540
7.707
7.513
7.580
991,375
+0.10(+1.34%)
Nov 14, 2019
7.338
7.700
7.338
7.479
1,642,008
+0.17(+2.29%)
Nov 13, 2019
7.566
7.660
7.158
7.312
1,843,643
-0.32(-4.21%)
Nov 12, 2019
7.392
7.855
7.271
7.633
1,164,435
+0.24(+3.26%)
Nov 11, 2019
7.372
7.499
7.218
7.392
849,061
-0.01(-0.18%)
Nov 08, 2019
7.278
7.633
7.162
7.405
1,093,885
+0.04(+0.55%)
Nov 07, 2019
7.124
7.466
7.003
7.365
997,241
+0.36(+5.17%)
Nov 06, 2019
7.097
7.171
6.843
7.003
494,946
-0.13(-1.79%)
Nov 05, 2019
6.782
7.258
6.702
7.131
1,742,833
+0.42(+6.19%)
Nov 04, 2019
6.635
6.869
6.635
6.715
543,716
+0.17(+2.66%)
Nov 01, 2019
6.320
6.541
6.246
6.541
653,108
+0.25(+3.94%)
Oct 31, 2019
6.313
6.333
6.072
6.293
496,857
-0.07(-1.05%)
Oct 30, 2019
6.668
6.705
6.253
6.360
548,725
-0.31(-4.62%)
Oct 29, 2019
6.568
6.755
6.554
6.668
1,031,102
+0.03(+0.51%)
Oct 28, 2019
6.776
6.876
6.554
6.635
607,390
-0.07(-1.10%)
Oct 25, 2019
6.568
6.742
6.501
6.708
758,453
+0.10(+1.52%)
Oct 24, 2019
6.749
6.836
6.541
6.608
666,450
-0.10(-1.50%)
Oct 23, 2019
6.635
6.829
6.447
6.708
834,434
+0.11(+1.62%)
Oct 22, 2019
6.400
6.762
6.380
6.601
1,010,569
+0.18(+2.82%)
Oct 21, 2019
6.273
6.434
6.253
6.420
732,039
+0.10(+1.54%)
Oct 18, 2019
6.514
6.568
6.213
6.323
464,502
-0.19(-2.93%)
Oct 17, 2019
6.514
6.568
6.400
6.514
825,423
+0.00(+0.00%)
Oct 16, 2019
6.601
6.668
6.474
6.514
578,523
-0.13(-1.92%)
Oct 15, 2019
6.769
6.819
6.564
6.641
939,150
-0.10(-1.49%)
Oct 14, 2019
6.581
6.829
6.481
6.742
899,216
+0.12(+1.82%)
Oct 11, 2019
6.487
6.675
6.427
6.621
868,871
+0.18(+2.86%)
Oct 10, 2019
6.320
6.467
6.280
6.437
637,473
+0.13(+2.13%)
Oct 09, 2019
6.340
6.414
6.196
6.303
402,742
+0.04(+0.70%)
Oct 08, 2019
6.132
6.394
6.132
6.259
953,817
+0.04(+0.65%)
Oct 07, 2019
6.253
6.320
6.146
6.219
870,215
-0.03(-0.48%)
Oct 04, 2019
6.273
6.300
6.139
6.249
400,041
+0.00(+0.05%)
Oct 03, 2019
6.172
6.286
6.072
6.246
472,003
-0.02(-0.27%)
Oct 02, 2019
6.146
6.367
6.052
6.263
613,927
+0.06(+0.92%)
Oct 01, 2019
6.300
6.440
6.159
6.206
627,979
-0.07(-1.07%)
Sep 30, 2019
6.407
6.407
6.253
6.273
533,150
-0.16(-2.50%)
Sep 27, 2019
6.333
6.528
6.333
6.434
1,169,984
+0.02(+0.31%)
Sep 26, 2019
6.440
6.467
6.179
6.414
572,846
-0.09(-1.44%)
Sep 25, 2019
6.494
6.635
6.434
6.507
750,426
-0.08(-1.22%)
Sep 24, 2019
7.077
7.077
6.554
6.588
847,050
-0.49(-6.96%)
Sep 23, 2019
6.829
7.144
6.789
7.080
868,229
+0.21(+3.07%)
Sep 20, 2019
6.802
6.983
6.745
6.869
2,275,956
+0.11(+1.59%)
Sep 19, 2019
7.070
7.158
6.487
6.762
1,505,063
-0.23(-3.26%)
Sep 18, 2019
6.923
7.097
6.440
6.990
1,443,860
-0.01(-0.10%)
Sep 17, 2019
7.198
7.204
6.916
6.997
1,006,223
-0.22(-3.06%)
Sep 16, 2019
6.983
7.278
6.822
7.218
2,605,041
+0.63(+9.56%)
Sep 13, 2019
6.574
6.695
6.461
6.588
519,860
+0.07(+1.13%)
Sep 12, 2019
6.427
6.655
6.373
6.514
695,120
+0.02(+0.31%)
Sep 11, 2019
6.401
6.646
6.335
6.494
861,111
+0.17(+2.72%)
Sep 10, 2019
6.051
6.540
6.051
6.322
1,590,673
+0.29(+4.83%)
Sep 09, 2019
5.759
6.077
5.759
6.031
944,370
+0.30(+5.20%)
Sep 06, 2019
5.667
5.739
5.581
5.733
603,037
+0.04(+0.70%)
Sep 05, 2019
5.455
5.733
5.448
5.693
745,768
+0.28(+5.26%)
Sep 04, 2019
5.316
5.475
5.316
5.408
1,125,893
+0.15(+2.77%)
Sep 03, 2019
5.190
5.336
5.084
5.263
798,154
-0.03(-0.50%)
Aug 30, 2019
5.461
5.461
5.243
5.289
644,277
-0.15(-2.80%)
Aug 29, 2019
5.408
5.508
5.369
5.441
994,989
+0.13(+2.37%)
Aug 28, 2019
5.144
5.448
5.144
5.316
1,285,876
+0.17(+3.35%)
Aug 27, 2019
5.236
5.296
5.018
5.144
1,503,294
-0.08(-1.52%)
Aug 26, 2019
5.223
5.336
5.087
5.223
1,449,757
+0.12(+2.33%)
Aug 23, 2019
5.342
5.389
5.064
5.104
979,483
-0.33(-6.09%)
Aug 22, 2019
5.574
5.581
5.392
5.435
854,472
-0.16(-2.84%)
Aug 21, 2019
5.647
5.720
5.567
5.594
626,269
-0.01(-0.24%)
Aug 20, 2019
5.633
5.693
5.541
5.607
616,216
-0.09(-1.51%)
Aug 19, 2019
5.779
5.849
5.640
5.693
547,363
+0.00(+0.00%)
Aug 16, 2019
5.455
5.739
5.402
5.693
519,198
+0.25(+4.62%)
Aug 15, 2019
5.600
5.663
5.389
5.441
668,578
-0.15(-2.72%)
Aug 14, 2019
5.614
5.633
5.448
5.594
818,267
-0.11(-1.86%)
Aug 13, 2019
5.779
5.865
5.633
5.700
1,593,472
-0.11(-1.82%)
Aug 12, 2019
5.633
5.845
5.598
5.806
1,529,967
+0.12(+2.10%)
Aug 09, 2019
5.614
5.892
5.488
5.686
1,663,489
+0.06(+1.06%)
Aug 08, 2019
5.448
5.931
5.316
5.627
4,508,203
-0.24(-4.06%)
Aug 07, 2019
5.759
5.905
5.680
5.865
1,126,050
-0.03(-0.45%)
Aug 06, 2019
5.852
6.024
5.647
5.892
1,040,871
+0.06(+1.02%)
Aug 05, 2019
5.819
5.925
5.653
5.832
740,745
-0.12(-2.00%)
Aug 02, 2019
5.978
6.110
5.825
5.951
525,392
-0.03(-0.55%)
Aug 01, 2019
6.421
6.421
5.865
5.984
777,834
-0.50(-7.76%)
Jul 31, 2019
6.534
6.746
6.474
6.487
664,785
-0.07(-1.11%)
Jul 30, 2019
6.256
6.567
6.163
6.560
850,730
+0.34(+5.43%)
Jul 29, 2019
6.924
6.928
6.123
6.223
1,083,484
-0.73(-10.48%)
Jul 26, 2019
6.898
6.984
6.805
6.951
546,238
+0.07(+1.06%)
Jul 25, 2019
7.004
7.083
6.832
6.878
637,005
-0.08(-1.14%)
Jul 24, 2019
6.885
7.077
6.885
6.957
623,153
+0.07(+0.96%)
Jul 23, 2019
6.812
6.964
6.765
6.891
474,871
+0.12(+1.76%)
Jul 22, 2019
6.765
6.931
6.732
6.772
748,002
-0.01(-0.20%)
Jul 19, 2019
6.719
6.805
6.699
6.785
405,600
+0.05(+0.69%)
Jul 18, 2019
6.785
6.799
6.666
6.739
344,678
-0.01(-0.20%)
Jul 17, 2019
6.885
6.918
6.739
6.752
951,364
-0.13(-1.92%)
Jul 16, 2019
6.891
7.017
6.828
6.885
687,746
+0.01(+0.10%)
Jul 15, 2019
6.971
7.017
6.812
6.878
780,412
-0.05(-0.76%)
Jul 12, 2019
6.858
6.977
6.785
6.931
797,302
+0.09(+1.36%)
Jul 11, 2019
6.891
6.931
6.792
6.838
462,370
-0.01(-0.19%)
Jul 10, 2019
6.799
6.918
6.713
6.852
786,325
+0.15(+2.27%)
Jul 09, 2019
6.752
6.818
6.633
6.699
721,980
-0.07(-1.08%)
Jul 08, 2019
6.812
7.050
6.739
6.772
1,441,173
-0.13(-1.82%)
Jul 05, 2019
6.620
6.911
6.620
6.898
503,790
+0.20(+2.96%)
Jul 03, 2019
6.679
7.017
6.547
6.699
1,487,956
+0.05(+0.80%)
Jul 02, 2019
7.136
7.136
6.613
6.646
960,603
-0.38(-5.46%)
Jul 01, 2019
7.176
7.209
6.852
7.030
1,373,824
+0.01(+0.19%)
Jun 28, 2019
6.871
7.216
6.871
7.017
4,972,190
+0.19(+2.81%)
Jun 27, 2019
6.984
7.116
6.792
6.825
2,551,426
-0.19(-2.64%)
Jun 26, 2019
6.964
7.216
6.938
7.010
1,735,268
+0.13(+1.92%)
Jun 25, 2019
7.010
7.010
6.812
6.878
999,219
-0.13(-1.80%)
Jun 24, 2019
7.229
7.249
6.911
7.004
575,526
-0.27(-3.73%)
Jun 21, 2019
7.302
7.441
7.255
7.275
488,230
-0.07(-0.90%)
Jun 20, 2019
7.374
7.431
7.262
7.341
650,581
+0.11(+1.46%)
Jun 19, 2019
7.249
7.315
7.096
7.235
603,205
-0.01(-0.18%)
Jun 18, 2019
7.136
7.368
7.083
7.249
630,446
+0.12(+1.67%)
Jun 17, 2019
6.957
7.209
6.931
7.130
941,329
+0.17(+2.47%)
Jun 14, 2019
6.885
7.063
6.779
6.957
615,575
+0.08(+1.15%)
Jun 13, 2019
6.938
6.951
6.732
6.878
827,926
+0.21(+3.18%)
Jun 12, 2019
6.784
6.784
6.548
6.666
16,026,402
-0.10(-1.45%)
Jun 11, 2019
6.921
6.941
6.705
6.764
598,659
-0.07(-0.96%)
Jun 10, 2019
6.836
6.934
6.673
6.830
904,837
+0.07(+1.06%)
Jun 07, 2019
6.817
6.836
6.627
6.758
526,455
-0.01(-0.10%)
Jun 06, 2019
6.869
7.000
6.575
6.764
761,867
-0.07(-1.05%)
Jun 05, 2019
7.275
7.307
6.777
6.836
520,388
-0.47(-6.45%)
Jun 04, 2019
7.137
7.307
7.010
7.307
833,953
+0.25(+3.52%)
Jun 03, 2019
7.000
7.209
7.000
7.059
855,331
+0.03(+0.37%)
May 31, 2019
6.862
7.144
6.862
7.032
1,119,558
+0.00(+0.00%)
May 30, 2019
7.248
7.301
7.026
7.032
974,129
-0.20(-2.80%)
May 29, 2019
6.915
7.275
6.809
7.235
861,610
+0.20(+2.79%)
May 28, 2019
7.091
7.248
7.039
7.039
1,025,345
-0.03(-0.46%)
May 24, 2019
7.032
7.150
6.934
7.072
1,101,674
+0.14(+2.08%)
May 23, 2019
7.059
7.229
6.889
6.928
1,104,832
-0.32(-4.42%)
May 22, 2019
7.464
7.556
7.229
7.248
833,252
-0.27(-3.65%)
May 21, 2019
7.275
7.595
7.242
7.523
739,741
+0.29(+3.98%)
May 20, 2019
7.150
7.320
7.085
7.235
740,582
+0.06(+0.82%)
May 17, 2019
7.307
7.311
7.046
7.176
1,156,245
-0.22(-2.92%)
May 16, 2019
7.288
7.772
7.196
7.392
1,495,011
+0.13(+1.80%)
May 15, 2019
7.347
7.360
7.104
7.261
778,866
-0.17(-2.29%)
May 14, 2019
7.386
7.706
7.360
7.432
876,660
+0.09(+1.16%)
May 13, 2019
7.445
7.615
7.281
7.347
385,076
-0.16(-2.18%)
May 10, 2019
7.451
7.562
7.219
7.510
492,673
+0.03(+0.35%)
May 09, 2019
7.242
7.654
7.046
7.484
913,550
+0.24(+3.34%)
May 08, 2019
7.176
7.366
7.176
7.242
830,381
+0.07(+0.91%)
May 07, 2019
7.288
7.333
7.118
7.176
430,172
-0.22(-2.92%)
May 06, 2019
7.242
7.451
7.131
7.392
669,882
+0.05(+0.62%)
May 03, 2019
7.242
7.399
7.111
7.347
584,084
+0.23(+3.22%)
May 02, 2019
7.144
7.229
7.013
7.118
503,274
-0.11(-1.54%)
May 01, 2019
7.386
7.556
7.216
7.229
334,400
-0.20(-2.73%)
Apr 30, 2019
7.438
7.477
7.229
7.432
705,118
+0.07(+0.89%)
Apr 29, 2019
7.562
7.621
7.320
7.366
493,061
-0.20(-2.60%)
Apr 26, 2019
7.556
7.634
7.438
7.562
598,759
-0.07(-0.94%)
Apr 25, 2019
8.354
8.354
7.209
7.634
4,083,557
-0.73(-8.76%)
Apr 24, 2019
8.524
8.524
8.204
8.367
568,182
-0.10(-1.24%)
Apr 23, 2019
8.472
8.661
8.459
8.472
1,111,584
+0.03(+0.31%)
Apr 22, 2019
8.341
8.531
8.256
8.446
655,236
+0.19(+2.30%)
Apr 18, 2019
8.223
8.282
8.073
8.256
324,219
+0.03(+0.40%)
Apr 17, 2019
8.256
8.262
8.118
8.223
238,114
+0.01(+0.16%)
Apr 16, 2019
8.230
8.308
8.118
8.210
341,204
+0.03(+0.40%)
Apr 15, 2019
8.347
8.446
8.128
8.177
446,836
-0.18(-2.11%)
Apr 12, 2019
8.603
8.694
8.308
8.354
991,766
-0.03(-0.31%)
Apr 11, 2019
8.282
8.459
8.238
8.380
1,002,142
+0.05(+0.63%)
Apr 10, 2019
8.138
8.354
8.079
8.328
889,136
+0.26(+3.16%)
Apr 09, 2019
8.125
8.210
8.014
8.073
428,332
-0.07(-0.88%)
Apr 08, 2019
8.046
8.230
8.046
8.145
962,895
+0.10(+1.30%)
Apr 05, 2019
7.818
8.158
7.818
8.040
1,260,803
+0.25(+3.19%)
Apr 04, 2019
7.732
7.883
7.680
7.791
809,790
+0.08(+1.02%)
Apr 03, 2019
8.020
8.109
7.693
7.713
979,129
-0.22(-2.80%)
Apr 02, 2019
7.922
8.105
7.916
7.935
684,479
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.