Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.900
4.120
3.843
3.907
487,871
+0.01(+0.18%)
Mar 30, 2021
3.999
4.035
3.843
3.900
501,894
-0.16(-4.01%)
Mar 29, 2021
4.212
4.240
4.014
4.063
442,204
-0.18(-4.18%)
Mar 26, 2021
4.113
4.240
4.070
4.240
395,847
+0.28(+6.98%)
Mar 25, 2021
3.801
4.049
3.795
3.964
375,907
+0.06(+1.64%)
Mar 24, 2021
3.886
4.113
3.879
3.900
486,112
+0.13(+3.38%)
Mar 23, 2021
3.794
3.914
3.687
3.772
755,333
-0.13(-3.27%)
Mar 22, 2021
3.999
4.024
3.836
3.900
616,278
-0.11(-2.65%)
Mar 19, 2021
3.872
4.162
3.811
4.006
1,252,271
+0.11(+2.91%)
Mar 18, 2021
4.198
4.213
3.879
3.893
529,502
-0.36(-8.50%)
Mar 17, 2021
4.212
4.318
4.148
4.255
524,827
+0.04(+1.01%)
Mar 16, 2021
4.276
4.276
3.992
4.212
469,505
-0.16(-3.73%)
Mar 15, 2021
4.453
4.489
4.226
4.375
471,907
-0.11(-2.45%)
Mar 12, 2021
4.503
4.616
4.411
4.485
420,526
+0.02(+0.56%)
Mar 11, 2021
4.404
4.714
4.348
4.460
660,231
+0.06(+1.28%)
Mar 10, 2021
4.143
4.404
4.052
4.404
660,117
+0.37(+9.08%)
Mar 09, 2021
4.143
4.200
3.897
4.038
531,983
+0.09(+2.32%)
Mar 08, 2021
4.122
4.186
3.847
3.946
638,203
+0.06(+1.63%)
Mar 05, 2021
3.735
3.925
3.615
3.883
848,387
+0.30(+8.46%)
Mar 04, 2021
3.657
3.735
3.488
3.580
610,766
-0.02(-0.59%)
Mar 03, 2021
3.502
3.713
3.502
3.601
631,499
+0.11(+3.23%)
Mar 02, 2021
3.446
3.595
3.446
3.488
492,652
+0.04(+1.02%)
Mar 01, 2021
3.608
3.636
3.382
3.453
538,239
-0.04(-1.21%)
Feb 26, 2021
3.558
3.608
3.403
3.495
492,598
-0.09(-2.55%)
Feb 25, 2021
3.798
3.805
3.565
3.587
617,581
-0.13(-3.60%)
Feb 24, 2021
3.410
3.720
3.333
3.720
604,721
+0.30(+8.64%)
Feb 23, 2021
3.474
3.509
3.312
3.425
488,597
-0.04(-1.02%)
Feb 22, 2021
3.312
3.551
3.248
3.460
497,924
+0.20(+6.05%)
Feb 19, 2021
3.220
3.346
3.206
3.262
201,807
+0.04(+1.31%)
Feb 18, 2021
3.368
3.403
3.157
3.220
329,005
-0.14(-4.19%)
Feb 17, 2021
3.403
3.460
3.312
3.361
345,351
-0.08(-2.25%)
Feb 16, 2021
3.361
3.488
3.319
3.439
486,733
+0.21(+6.55%)
Feb 12, 2021
3.129
3.255
3.064
3.227
315,342
+0.08(+2.69%)
Feb 11, 2021
3.262
3.295
3.086
3.143
336,714
-0.11(-3.46%)
Feb 10, 2021
3.234
3.333
3.178
3.255
345,065
+0.04(+1.32%)
Feb 09, 2021
3.220
3.227
3.072
3.213
319,426
-0.03(-0.87%)
Feb 08, 2021
3.072
3.241
3.072
3.241
479,068
+0.20(+6.73%)
Feb 05, 2021
2.988
3.136
2.966
3.037
414,543
+0.01(+0.23%)
Feb 04, 2021
2.995
3.058
2.938
3.030
294,418
+0.06(+1.90%)
Feb 03, 2021
2.868
3.044
2.868
2.974
275,852
+0.11(+3.94%)
Feb 02, 2021
2.966
2.984
2.854
2.861
390,134
-0.01(-0.49%)
Feb 01, 2021
2.769
2.926
2.713
2.875
521,779
+0.16(+5.97%)
Jan 29, 2021
2.829
2.887
2.713
2.713
410,853
-0.15(-5.17%)
Jan 28, 2021
2.938
3.023
2.811
2.861
417,826
-0.04(-1.46%)
Jan 27, 2021
2.903
3.114
2.819
2.903
437,856
-0.01(-0.48%)
Jan 26, 2021
3.065
3.157
2.917
2.917
423,941
-0.16(-5.05%)
Jan 25, 2021
3.009
3.093
2.931
3.072
168,963
+0.01(+0.46%)
Jan 22, 2021
2.889
3.076
2.790
3.058
377,928
+0.10(+3.33%)
Jan 21, 2021
3.171
3.206
2.896
2.959
510,473
-0.23(-7.08%)
Jan 20, 2021
3.375
3.439
3.150
3.185
309,946
-0.13(-4.03%)
Jan 19, 2021
3.284
3.389
3.206
3.319
369,968
+0.00(+0.00%)
Jan 15, 2021
3.277
3.403
3.185
3.319
345,996
-0.04(-1.26%)
Jan 14, 2021
3.361
3.439
3.333
3.361
298,633
+0.03(+0.85%)
Jan 13, 2021
3.403
3.417
3.269
3.333
405,960
-0.12(-3.47%)
Jan 12, 2021
3.107
3.481
3.107
3.453
686,783
+0.37(+12.13%)
Jan 11, 2021
2.966
3.086
2.959
3.079
314,676
+0.05(+1.63%)
Jan 08, 2021
3.143
3.143
2.959
3.030
284,830
-0.08(-2.49%)
Jan 07, 2021
3.065
3.150
2.981
3.107
295,543
+0.06(+1.85%)
Jan 06, 2021
3.037
3.150
2.966
3.051
425,664
+0.10(+3.34%)
Jan 05, 2021
2.579
3.171
2.579
2.952
1,237,218
+0.39(+15.11%)
Jan 04, 2021
2.635
2.671
2.551
2.565
330,929
-0.03(-1.09%)
Dec 31, 2020
2.593
2.593
2.593
269,492
-0.06(-2.13%)
Dec 30, 2020
2.586
2.734
2.586
2.649
269,492
+0.07(+2.73%)
Dec 29, 2020
2.706
2.748
2.579
2.579
276,716
-0.08(-3.17%)
Dec 28, 2020
2.727
2.790
2.635
2.663
457,492
-0.01(-0.26%)
Dec 24, 2020
2.797
2.797
2.649
2.671
283,836
-0.13(-4.53%)
Dec 23, 2020
2.607
2.854
2.579
2.797
699,704
+0.24(+9.22%)
Dec 22, 2020
2.663
2.699
2.530
2.561
974,253
-0.10(-3.84%)
Dec 21, 2020
2.593
2.685
2.537
2.663
981,081
-0.06(-2.07%)
Dec 18, 2020
2.840
2.847
2.663
2.720
1,862,536
-0.12(-4.22%)
Dec 17, 2020
2.699
2.847
2.649
2.840
1,043,748
+0.16(+6.05%)
Dec 16, 2020
2.663
2.741
2.642
2.678
1,041,013
-0.06(-2.06%)
Dec 15, 2020
2.699
2.783
2.649
2.734
398,339
+0.04(+1.31%)
Dec 14, 2020
2.741
2.776
2.649
2.699
468,699
+0.01(+0.26%)
Dec 11, 2020
2.762
2.762
2.649
2.692
432,850
-0.09(-3.29%)
Dec 10, 2020
2.727
2.931
2.713
2.783
592,348
+0.06(+2.33%)
Dec 09, 2020
2.790
2.854
2.646
2.720
513,102
-0.02(-0.77%)
Dec 08, 2020
2.656
2.776
2.642
2.741
496,336
+0.04(+1.57%)
Dec 07, 2020
2.776
2.776
2.649
2.699
597,043
-0.11(-3.77%)
Dec 04, 2020
2.811
2.945
2.755
2.804
494,443
+0.06(+2.05%)
Dec 03, 2020
2.819
2.861
2.699
2.748
281,969
-0.01(-0.51%)
Dec 02, 2020
2.713
2.826
2.635
2.762
609,840
+0.11(+4.26%)
Dec 01, 2020
2.797
2.819
2.607
2.649
616,192
-0.06(-2.08%)
Nov 30, 2020
2.988
3.009
2.692
2.706
551,154
-0.31(-10.28%)
Nov 27, 2020
2.952
3.030
2.861
3.016
229,481
+0.04(+1.18%)
Nov 25, 2020
2.995
2.995
2.776
2.981
475,568
-0.06(-1.86%)
Nov 24, 2020
2.706
3.065
2.706
3.037
1,105,840
+0.39(+14.93%)
Nov 23, 2020
2.438
2.730
2.368
2.642
838,469
+0.25(+10.29%)
Nov 20, 2020
2.332
2.459
2.332
2.396
342,165
+0.02(+0.89%)
Nov 19, 2020
2.368
2.470
2.311
2.375
417,870
-0.01(-0.30%)
Nov 18, 2020
2.466
2.530
2.382
2.382
464,078
-0.05(-2.03%)
Nov 17, 2020
2.459
2.473
2.375
2.431
378,412
-0.06(-2.27%)
Nov 16, 2020
2.438
2.501
2.375
2.487
465,749
+0.17(+7.30%)
Nov 13, 2020
2.184
2.339
2.184
2.318
318,038
+0.11(+5.11%)
Nov 12, 2020
2.248
2.332
2.170
2.205
505,339
-0.10(-4.28%)
Nov 11, 2020
2.325
2.353
2.234
2.304
512,677
-0.07(-2.97%)
Nov 10, 2020
2.276
2.389
2.198
2.375
518,141
+0.16(+7.33%)
Nov 09, 2020
2.149
2.438
2.121
2.213
808,999
+0.33(+17.60%)
Nov 06, 2020
1.903
1.938
1.853
1.881
840,440
-0.05(-2.56%)
Nov 05, 2020
1.895
1.987
1.832
1.931
977,679
+0.04(+1.86%)
Nov 04, 2020
1.973
1.973
1.776
1.895
771,279
-0.11(-5.28%)
Nov 03, 2020
2.036
2.087
1.924
2.001
200,459
+0.01(+0.71%)
Nov 02, 2020
1.881
2.036
1.832
1.987
296,756
+0.14(+7.63%)
Oct 30, 2020
1.938
1.938
1.818
1.846
584,277
-0.11(-5.42%)
Oct 29, 2020
1.874
1.966
1.811
1.952
351,555
+0.05(+2.59%)
Oct 28, 2020
2.001
2.027
1.903
1.903
442,534
-0.17(-8.16%)
Oct 27, 2020
2.100
2.100
2.015
2.072
237,057
-0.04(-1.67%)
Oct 26, 2020
2.156
2.170
2.065
2.107
251,564
-0.11(-4.78%)
Oct 23, 2020
2.248
2.311
2.198
2.213
221,818
-0.02(-0.95%)
Oct 22, 2020
2.121
2.258
2.086
2.234
287,540
+0.13(+6.02%)
Oct 21, 2020
2.156
2.163
2.058
2.107
308,699
-0.06(-2.61%)
Oct 20, 2020
2.135
2.205
2.121
2.163
249,144
+0.02(+0.99%)
Oct 19, 2020
2.248
2.255
2.128
2.142
330,645
-0.10(-4.40%)
Oct 16, 2020
2.283
2.318
2.220
2.241
180,094
-0.08(-3.34%)
Oct 15, 2020
2.213
2.339
2.191
2.318
271,459
+0.03(+1.23%)
Oct 14, 2020
2.325
2.424
2.290
2.290
210,219
-0.01(-0.61%)
Oct 13, 2020
2.382
2.438
2.290
2.304
208,038
-0.11(-4.66%)
Oct 12, 2020
2.353
2.431
2.262
2.417
218,635
+0.05(+2.08%)
Oct 09, 2020
2.600
2.642
2.353
2.368
305,124
-0.19(-7.44%)
Oct 08, 2020
2.396
2.586
2.375
2.558
417,535
+0.19(+8.04%)
Oct 07, 2020
2.353
2.396
2.262
2.368
211,238
+0.04(+1.51%)
Oct 06, 2020
2.466
2.516
2.297
2.332
408,304
-0.11(-4.61%)
Oct 05, 2020
2.318
2.459
2.294
2.445
331,786
+0.13(+5.79%)
Oct 02, 2020
2.114
2.332
2.114
2.311
362,743
+0.13(+5.81%)
Oct 01, 2020
2.227
2.276
2.142
2.184
350,742
-0.05(-2.21%)
Sep 30, 2020
2.234
2.283
2.205
2.234
362,615
+0.01(+0.32%)
Sep 29, 2020
2.290
2.297
2.135
2.227
397,876
-0.06(-2.77%)
Sep 28, 2020
2.248
2.339
2.225
2.290
368,127
+0.07(+3.17%)
Sep 25, 2020
2.170
2.234
2.139
2.220
465,350
+0.02(+0.96%)
Sep 24, 2020
2.248
2.304
2.177
2.198
504,235
-0.05(-2.19%)
Sep 23, 2020
2.396
2.459
2.241
2.248
814,721
-0.16(-6.73%)
Sep 22, 2020
2.501
2.572
2.410
2.410
877,238
-0.08(-3.12%)
Sep 21, 2020
2.748
2.752
2.466
2.487
1,659,996
-0.35(-12.41%)
Sep 18, 2020
2.889
2.938
2.699
2.840
1,750,278
+0.01(+0.50%)
Sep 17, 2020
2.706
2.903
2.621
2.826
1,235,823
+0.25(+9.86%)
Sep 16, 2020
2.579
2.663
2.530
2.572
948,491
-0.01(-0.27%)
Sep 15, 2020
2.685
2.727
2.544
2.579
519,727
-0.11(-4.19%)
Sep 14, 2020
2.572
2.755
2.431
2.692
526,396
+0.32(+13.69%)
Sep 11, 2020
2.649
2.685
2.361
2.368
518,853
-0.30(-11.11%)
Sep 10, 2020
2.769
2.776
2.572
2.663
841,236
-0.13(-4.55%)
Sep 09, 2020
2.720
2.882
2.720
2.790
599,220
+0.10(+3.66%)
Sep 08, 2020
2.776
2.797
2.607
2.692
478,425
-0.10(-3.54%)
Sep 04, 2020
2.706
2.927
2.671
2.790
780,550
+0.17(+6.45%)
Sep 03, 2020
2.544
2.628
2.494
2.621
526,047
+0.06(+2.48%)
Sep 02, 2020
2.544
2.565
2.470
2.558
420,120
+0.01(+0.55%)
Sep 01, 2020
2.755
2.755
2.473
2.544
675,693
-0.23(-8.38%)
Aug 31, 2020
2.769
2.822
2.663
2.776
681,896
-0.00(-0.13%)
Aug 28, 2020
2.741
2.804
2.706
2.780
331,095
+0.07(+2.47%)
Aug 27, 2020
2.649
2.727
2.649
2.713
400,496
+0.04(+1.58%)
Aug 26, 2020
2.903
2.903
2.649
2.671
356,754
-0.21(-7.33%)
Aug 25, 2020
2.875
2.903
2.833
2.882
316,990
+0.04(+1.24%)
Aug 24, 2020
2.748
2.896
2.706
2.847
371,393
+0.13(+4.66%)
Aug 21, 2020
2.769
2.769
2.656
2.720
657,081
-0.05(-1.78%)
Aug 20, 2020
2.769
2.811
2.720
2.769
391,625
-0.07(-2.48%)
Aug 19, 2020
2.896
2.903
2.783
2.840
308,997
-0.06(-1.95%)
Aug 18, 2020
2.974
3.023
2.875
2.896
309,968
-0.11(-3.52%)
Aug 17, 2020
3.100
3.100
2.945
3.002
277,312
-0.13(-4.27%)
Aug 14, 2020
3.037
3.136
3.030
3.136
240,409
+0.04(+1.25%)
Aug 13, 2020
3.206
3.234
3.065
3.097
308,651
-0.13(-4.04%)
Aug 12, 2020
3.326
3.425
3.178
3.227
320,589
-0.06(-1.82%)
Aug 11, 2020
3.354
3.488
3.255
3.287
293,807
+0.01(+0.32%)
Aug 10, 2020
3.255
3.432
3.178
3.277
569,225
+0.06(+1.75%)
Aug 07, 2020
3.192
3.241
3.129
3.220
333,791
-0.01(-0.44%)
Aug 06, 2020
3.178
3.312
3.178
3.234
155,271
+0.03(+0.88%)
Aug 05, 2020
3.417
3.537
3.107
3.206
891,366
-0.25(-7.14%)
Aug 04, 2020
3.340
3.537
3.326
3.453
317,275
+0.11(+3.16%)
Aug 03, 2020
3.354
3.425
3.255
3.347
191,997
+0.03(+0.96%)
Jul 31, 2020
3.417
3.453
3.248
3.315
398,364
-0.14(-4.18%)
Jul 30, 2020
3.460
3.495
3.354
3.460
251,232
-0.08(-2.19%)
Jul 29, 2020
3.502
3.544
3.375
3.537
278,621
+0.06(+1.83%)
Jul 28, 2020
3.594
3.664
3.446
3.474
253,510
-0.16(-4.36%)
Jul 27, 2020
3.713
3.713
3.530
3.632
336,557
-0.05(-1.43%)
Jul 24, 2020
3.608
3.699
3.509
3.685
292,635
+0.08(+2.35%)
Jul 23, 2020
3.495
3.654
3.453
3.601
257,507
+0.08(+2.40%)
Jul 22, 2020
3.544
3.565
3.439
3.516
433,376
-0.08(-2.16%)
Jul 21, 2020
3.354
3.608
3.354
3.594
477,258
+0.34(+10.39%)
Jul 20, 2020
3.178
3.319
3.178
3.255
403,279
+0.06(+1.76%)
Jul 17, 2020
3.157
3.298
3.150
3.199
262,974
+0.01(+0.44%)
Jul 16, 2020
3.277
3.277
3.143
3.185
310,585
-0.12(-3.62%)
Jul 15, 2020
3.333
3.403
3.248
3.305
491,856
+0.11(+3.30%)
Jul 14, 2020
3.072
3.206
3.030
3.199
207,819
+0.13(+4.37%)
Jul 13, 2020
3.178
3.227
3.044
3.065
358,684
-0.12(-3.76%)
Jul 10, 2020
3.009
3.213
2.952
3.185
431,289
+0.16(+5.36%)
Jul 09, 2020
3.086
3.107
2.931
3.023
704,911
-0.07(-2.28%)
Jul 08, 2020
3.044
3.114
2.981
3.093
725,280
+0.06(+1.86%)
Jul 07, 2020
3.192
3.361
3.037
3.037
453,043
-0.19(-5.90%)
Jul 06, 2020
3.481
3.481
3.206
3.227
503,595
-0.15(-4.38%)
Jul 02, 2020
3.425
3.502
3.319
3.375
338,617
+0.05(+1.48%)
Jul 01, 2020
3.403
3.537
3.305
3.326
423,511
-0.08(-2.28%)
Jun 30, 2020
3.277
3.435
3.248
3.403
691,580
+0.05(+1.47%)
Jun 29, 2020
3.248
3.425
3.141
3.354
470,313
+0.14(+4.39%)
Jun 26, 2020
3.396
3.432
3.178
3.213
1,853,595
-0.25(-7.13%)
Jun 25, 2020
3.361
3.460
3.252
3.460
617,039
+0.14(+4.25%)
Jun 24, 2020
3.516
3.551
3.312
3.319
548,542
-0.27(-7.47%)
Jun 23, 2020
3.664
3.749
3.548
3.587
394,755
+0.01(+0.39%)
Jun 22, 2020
3.594
3.601
3.495
3.572
438,991
-0.06(-1.55%)
Jun 19, 2020
3.643
3.805
3.629
3.629
908,845
+0.03(+0.78%)
Jun 18, 2020
3.537
3.713
3.481
3.601
345,314
+0.01(+0.39%)
Jun 17, 2020
3.784
3.840
3.572
3.587
336,373
-0.22(-5.74%)
Jun 16, 2020
3.854
4.016
3.735
3.805
576,361
+0.17(+4.65%)
Jun 15, 2020
3.432
3.735
3.410
3.636
883,274
+0.00(+0.00%)
Jun 12, 2020
3.777
3.805
3.491
3.636
1,023,798
+0.11(+2.99%)
Jun 11, 2020
3.678
3.805
3.523
3.530
778,390
-0.33(-8.66%)
Jun 10, 2020
4.270
4.298
3.812
3.865
1,195,698
-0.47(-10.81%)
Jun 09, 2020
4.228
4.383
3.982
4.333
1,324,123
+0.01(+0.33%)
Jun 08, 2020
4.101
4.439
4.045
4.319
1,696,625
+0.35(+8.69%)
Jun 05, 2020
3.523
3.995
3.474
3.974
1,203,467
+0.60(+17.62%)
Jun 04, 2020
3.403
3.467
3.319
3.379
538,516
-0.09(-2.54%)
Jun 03, 2020
3.368
3.509
3.312
3.467
549,451
+0.16(+4.90%)
Jun 02, 2020
3.255
3.382
3.185
3.305
968,227
+0.10(+3.08%)
Jun 01, 2020
2.910
3.291
2.903
3.206
826,448
+0.22(+7.31%)
May 29, 2020
2.966
3.143
2.903
2.988
1,784,764
-0.07(-2.30%)
May 28, 2020
3.220
3.375
3.037
3.058
707,133
-0.10(-3.13%)
May 27, 2020
3.340
3.396
3.044
3.157
921,004
-0.11(-3.24%)
May 26, 2020
3.030
3.312
2.995
3.262
687,438
+0.24(+7.93%)
May 22, 2020
3.100
3.143
2.907
3.023
656,372
-0.09(-2.94%)
May 21, 2020
3.107
3.192
2.995
3.114
497,064
+0.03(+0.91%)
May 20, 2020
2.974
3.136
2.974
3.086
541,320
+0.20(+6.96%)
May 19, 2020
3.009
3.058
2.854
2.885
549,749
-0.10(-3.42%)
May 18, 2020
2.755
3.065
2.734
2.988
1,159,345
+0.40(+15.37%)
May 15, 2020
2.544
2.656
2.480
2.590
684,472
+0.06(+2.51%)
May 14, 2020
2.375
2.530
2.220
2.526
1,184,325
+0.02(+0.70%)
May 13, 2020
2.508
2.537
2.304
2.508
1,115,603
-0.02(-0.84%)
May 12, 2020
2.635
2.741
2.526
2.530
464,620
-0.08(-3.23%)
May 11, 2020
2.769
2.776
2.593
2.614
756,414
-0.16(-5.60%)
May 08, 2020
2.537
2.811
2.523
2.769
866,979
+0.20(+7.67%)
May 07, 2020
2.262
3.079
2.241
2.572
3,070,390
+0.37(+16.99%)
May 06, 2020
2.318
2.419
2.155
2.198
572,877
-0.11(-4.88%)
May 05, 2020
2.452
2.586
2.255
2.311
669,897
-0.01(-0.30%)
May 04, 2020
2.262
2.368
2.198
2.318
473,423
+0.00(+0.00%)
May 01, 2020
2.325
2.403
2.153
2.318
822,132
-0.10(-4.08%)
Apr 30, 2020
2.480
2.586
2.262
2.417
775,284
-0.02(-0.87%)
Apr 29, 2020
2.149
2.466
2.114
2.438
929,512
+0.42(+20.98%)
Apr 28, 2020
2.072
2.114
1.903
2.015
640,887
+0.04(+1.78%)
Apr 27, 2020
2.001
2.029
1.860
1.980
363,518
+0.04(+2.18%)
Apr 24, 2020
2.142
2.283
1.885
1.938
540,425
-0.16(-7.56%)
Apr 23, 2020
2.036
2.297
1.991
2.096
1,295,307
+0.14(+7.40%)
Apr 22, 2020
1.797
1.966
1.762
1.952
750,063
+0.24(+13.99%)
Apr 21, 2020
1.592
1.797
1.592
1.712
601,862
+0.01(+0.41%)
Apr 20, 2020
1.600
1.846
1.550
1.705
713,135
+0.07(+4.54%)
Apr 17, 2020
1.578
1.698
1.578
1.631
669,144
+0.09(+5.71%)
Apr 16, 2020
1.719
1.762
1.508
1.543
795,641
-0.18(-10.61%)
Apr 15, 2020
1.832
1.832
1.635
1.726
901,377
-0.13(-7.20%)
Apr 14, 2020
1.783
1.903
1.740
1.860
699,853
+0.11(+6.45%)
Apr 13, 2020
1.790
1.853
1.656
1.747
998,947
+0.06(+3.77%)
Apr 09, 2020
1.684
1.922
1.600
1.684
1,112,497
+0.11(+7.17%)
Apr 08, 2020
1.515
1.585
1.444
1.571
857,320
+0.10(+6.70%)
Apr 07, 2020
1.663
1.848
1.388
1.473
2,483,413
-0.12(-7.52%)
Apr 06, 2020
1.585
1.649
1.466
1.592
791,257
+0.01(+0.89%)
Apr 03, 2020
1.642
1.719
1.423
1.578
1,234,689
+0.00(+0.00%)
Apr 02, 2020
1.459
1.762
1.459
1.578
1,063,358
+0.16(+11.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.