Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.12	24.45	23.17	24.00	64,484	-0.33(-1.36%)
Mar 30, 2021	24.20	24.44	23.53	24.34	18,473	+0.31(+1.31%)
Mar 29, 2021	24.31	24.56	23.88	24.02	18,316	-0.72(-2.91%)
Mar 26, 2021	24.93	24.93	24.38	24.74	16,909	+0.53(+2.17%)
Mar 25, 2021	23.37	24.33	23.37	24.22	35,296	+0.74(+3.14%)
Mar 24, 2021	23.95	25.13	23.48	23.48	35,978	-0.30(-1.24%)
Mar 23, 2021	24.50	24.50	23.59	23.77	22,527	-1.01(-4.06%)
Mar 22, 2021	25.45	26.13	24.44	24.78	37,624	-0.74(-2.89%)
Mar 19, 2021	24.90	26.17	24.44	25.52	155,438	+0.46(+1.84%)
Mar 18, 2021	25.59	26.28	24.61	25.06	49,799	+0.17(+0.67%)
Mar 17, 2021	25.27	25.31	24.72	24.89	20,560	-0.10(-0.41%)
Mar 16, 2021	25.51	26.15	24.82	24.99	22,938	-0.47(-1.85%)
Mar 15, 2021	26.46	26.46	25.27	25.46	23,265	-1.04(-3.93%)
Mar 12, 2021	26.58	26.74	26.27	26.50	24,497	+0.24(+0.91%)
Mar 11, 2021	26.55	26.74	26.00	26.27	31,140	-0.13(-0.49%)
Mar 10, 2021	25.61	26.50	25.32	26.39	33,294	+0.83(+3.25%)
Mar 09, 2021	25.77	26.06	25.07	25.56	33,554	-0.28(-1.07%)
Mar 08, 2021	25.15	26.04	24.83	25.84	26,220	+0.70(+2.79%)
Mar 05, 2021	24.79	25.63	24.68	25.14	37,287	+0.62(+2.52%)
Mar 04, 2021	24.40	25.28	24.13	24.52	43,551	+0.12(+0.49%)
Mar 03, 2021	23.03	24.75	23.03	24.40	32,111	+1.35(+5.85%)
Mar 02, 2021	23.17	23.59	22.91	23.05	25,075	-0.22(-0.95%)
Mar 01, 2021	23.06	23.51	22.98	23.27	39,063	+0.62(+2.75%)
Feb 26, 2021	23.31	23.31	22.65	22.65	24,308	-0.71(-3.02%)
Feb 25, 2021	24.08	24.08	23.36	23.36	20,515	-0.50(-2.11%)
Feb 24, 2021	23.84	24.18	23.48	23.86	42,315	+0.38(+1.60%)
Feb 23, 2021	23.84	24.17	23.03	23.48	32,095	+0.50(+2.20%)
Feb 22, 2021	22.17	23.15	22.17	22.98	65,906	+0.50(+2.24%)
Feb 19, 2021	21.83	22.49	21.83	22.48	22,673	+0.72(+3.33%)
Feb 18, 2021	22.08	22.28	21.67	21.75	26,065	-0.47(-2.11%)
Feb 17, 2021	22.00	22.37	21.83	22.22	20,947	+0.21(+0.96%)
Feb 16, 2021	21.16	22.16	21.16	22.01	32,779	+0.71(+3.32%)
Feb 12, 2021	20.79	21.30	20.79	21.30	45,673	+0.38(+1.80%)
Feb 11, 2021	21.92	21.92	20.52	20.93	45,606	-0.82(-3.76%)
Feb 10, 2021	22.16	22.28	21.70	21.74	24,701	-0.34(-1.54%)
Feb 09, 2021	22.02	22.20	21.72	22.08	19,537	-0.17(-0.78%)
Feb 08, 2021	22.04	22.27	21.64	22.26	19,283	+0.11(+0.50%)
Feb 05, 2021	22.62	22.62	21.68	22.15	32,811	-0.21(-0.94%)
Feb 04, 2021	20.90	22.36	20.90	22.36	35,938	+1.63(+7.88%)
Feb 03, 2021	21.26	21.26	20.69	20.72	25,883	-0.61(-2.84%)
Feb 02, 2021	21.16	21.55	21.08	21.33	68,887	+0.32(+1.53%)
Feb 01, 2021	20.62	21.18	20.46	21.01	39,158	+0.52(+2.55%)
Jan 29, 2021	20.76	20.93	20.48	20.48	44,147	-0.17(-0.80%)
Jan 28, 2021	20.27	21.19	20.04	20.65	47,401	+0.83(+4.21%)
Jan 27, 2021	20.54	20.54	19.65	19.82	62,204	-1.16(-5.51%)
Jan 26, 2021	22.23	22.68	20.86	20.97	48,915	-1.25(-5.62%)
Jan 25, 2021	22.27	22.60	21.88	22.22	28,307	-0.32(-1.42%)
Jan 22, 2021	22.11	22.57	22.11	22.54	27,687	+0.08(+0.37%)
Jan 21, 2021	22.95	22.95	22.32	22.46	15,548	-0.34(-1.49%)
Jan 20, 2021	22.94	23.28	22.48	22.80	25,215	-0.21(-0.92%)
Jan 19, 2021	23.72	23.72	22.74	23.01	16,208	-0.39(-1.65%)
Jan 15, 2021	23.34	23.78	23.07	23.39	17,986	-0.44(-1.85%)
Jan 14, 2021	23.71	24.55	23.37	23.83	18,394	+0.40(+1.72%)
Jan 13, 2021	23.97	23.97	23.37	23.43	12,761	-0.72(-2.96%)
Jan 12, 2021	23.59	24.22	23.47	24.15	19,653	+0.15(+0.61%)
Jan 11, 2021	23.28	24.00	23.28	24.00	11,837	+0.28(+1.16%)
Jan 08, 2021	24.68	24.68	23.20	23.72	17,223	-0.61(-2.53%)
Jan 07, 2021	24.77	24.77	24.15	24.34	20,919	-0.13(-0.52%)
Jan 06, 2021	22.94	24.76	22.92	24.47	43,310	+2.12(+9.48%)
Jan 05, 2021	22.03	22.79	22.03	22.35	23,323	+0.18(+0.83%)
Jan 04, 2021	22.59	22.65	21.71	22.16	32,253	-0.39(-1.71%)
Dec 31, 2020		22.55	22.55	22.55	19,580	-0.17(-0.73%)
Dec 30, 2020	22.21	22.75	22.20	22.71	19,580	+0.37(+1.64%)
Dec 29, 2020	22.95	22.95	22.25	22.35	21,333	-0.50(-2.21%)
Dec 28, 2020	22.83	23.28	22.82	22.85	18,727	+0.10(+0.44%)
Dec 24, 2020	23.10	23.10	22.48	22.75	8,611	-0.17(-0.72%)
Dec 23, 2020	22.45	22.96	22.45	22.92	21,991	+0.60(+2.67%)
Dec 22, 2020	22.53	22.82	22.24	22.32	35,465	-0.28(-1.26%)
Dec 21, 2020	22.37	23.89	22.02	22.60	38,994	+0.36(+1.61%)
Dec 18, 2020	24.03	24.03	22.01	22.25	113,475	-1.62(-6.80%)
Dec 17, 2020	23.44	23.87	23.44	23.87	31,498	+0.40(+1.72%)
Dec 16, 2020	23.75	24.17	23.47	23.47	38,767	-0.04(-0.16%)
Dec 15, 2020	23.74	24.04	23.45	23.50	31,301	+0.02(+0.08%)
Dec 14, 2020	23.52	23.80	23.44	23.48	24,913	+0.05(+0.20%)
Dec 11, 2020	23.40	23.73	23.21	23.44	15,151	-0.39(-1.66%)
Dec 10, 2020	23.35	23.85	23.35	23.83	12,362	+0.05(+0.23%)
Dec 09, 2020	23.93	23.93	23.60	23.78	23,341	+0.02(+0.08%)
Dec 08, 2020	22.73	23.80	22.73	23.76	30,001	+0.72(+3.10%)
Dec 07, 2020	22.98	23.32	22.70	23.04	16,393	-0.23(-0.99%)
Dec 04, 2020	22.38	23.49	22.38	23.27	26,488	+0.89(+3.98%)
Dec 03, 2020	21.94	22.43	21.94	22.38	14,626	+0.29(+1.32%)
Dec 02, 2020	22.16	22.45	21.71	22.09	22,279	+0.27(+1.25%)
Dec 01, 2020	21.03	21.92	20.97	21.82	31,629	+1.06(+5.09%)
Nov 30, 2020	22.09	22.12	20.72	20.76	29,931	-1.33(-6.03%)
Nov 27, 2020	22.24	22.43	21.62	22.09	8,554	-0.36(-1.58%)
Nov 25, 2020	22.27	22.47	21.86	22.45	18,754	-0.18(-0.81%)
Nov 24, 2020	21.36	22.87	21.36	22.63	39,770	+1.53(+7.26%)
Nov 23, 2020	21.14	21.37	20.97	21.10	21,526	+0.15(+0.70%)
Nov 20, 2020	20.68	21.12	20.61	20.95	20,509	-0.05(-0.22%)
Nov 19, 2020	20.82	21.00	20.65	21.00	11,475	-0.15(-0.73%)
Nov 18, 2020	21.65	21.68	20.99	21.15	12,237	-0.14(-0.64%)
Nov 17, 2020	20.86	21.43	20.71	21.29	16,782	-0.05(-0.21%)
Nov 16, 2020	21.14	21.77	20.91	21.34	46,962	+0.72(+3.49%)
Nov 13, 2020	20.44	20.94	20.26	20.62	17,657	+0.47(+2.35%)
Nov 12, 2020	20.28	20.35	19.64	20.14	17,436	-0.60(-2.90%)
Nov 11, 2020	21.43	21.87	20.31	20.74	28,446	-0.56(-2.61%)
Nov 10, 2020	20.72	21.66	20.08	21.30	40,298	+0.93(+4.57%)
Nov 09, 2020	19.49	21.30	18.79	20.37	56,646	+1.76(+9.46%)
Nov 06, 2020	19.12	19.12	18.55	18.61	15,793	-0.64(-3.32%)
Nov 05, 2020	18.81	19.38	18.81	19.25	12,418	+0.42(+2.23%)
Nov 04, 2020	20.10	20.10	18.83	18.83	14,868	-1.82(-8.83%)
Nov 03, 2020	20.24	20.65	20.10	20.65	23,015	+0.77(+3.85%)
Nov 02, 2020	19.44	19.89	19.23	19.89	20,743	+0.46(+2.35%)
Oct 30, 2020	19.35	19.70	19.16	19.43	18,754	+0.01(+0.05%)
Oct 29, 2020	19.41	19.54	19.16	19.42	27,034	-0.14(-0.70%)
Oct 28, 2020	19.15	19.65	19.15	19.56	66,873	+0.26(+1.37%)
Oct 27, 2020	20.65	20.65	19.24	19.29	37,816	-0.37(-1.90%)
Oct 26, 2020	19.80	19.83	19.44	19.67	31,269	-0.18(-0.92%)
Oct 23, 2020	19.97	20.17	19.85	19.85	9,541	+0.03(+0.14%)
Oct 22, 2020	19.95	20.04	19.80	19.82	13,076	+0.26(+1.35%)
Oct 21, 2020	19.18	19.56	19.18	19.56	6,048	+0.21(+1.08%)
Oct 20, 2020	19.15	19.48	18.67	19.35	10,084	+0.37(+1.97%)
Oct 19, 2020	19.13	19.17	18.96	18.97	8,298	-0.17(-0.91%)
Oct 16, 2020	18.93	19.22	18.65	19.15	16,451	+0.12(+0.62%)
Oct 15, 2020	18.82	19.28	18.65	19.03	17,578	+0.24(+1.26%)
Oct 14, 2020	19.04	19.37	18.79	18.79	11,465	-0.30(-1.58%)
Oct 13, 2020	19.79	19.79	18.81	19.09	23,142	-0.87(-4.34%)
Oct 12, 2020	19.51	20.06	19.34	19.96	16,049	+0.32(+1.62%)
Oct 09, 2020	19.97	20.12	19.58	19.64	13,599	-0.26(-1.33%)
Oct 08, 2020	19.88	20.14	19.59	19.90	22,232	+0.24(+1.21%)
Oct 07, 2020	19.50	19.93	19.34	19.67	26,256	+0.78(+4.15%)
Oct 06, 2020	18.69	19.69	18.37	18.88	32,187	+0.19(+1.02%)
Oct 05, 2020	17.66	18.69	17.66	18.69	28,362	+0.65(+3.59%)
Oct 02, 2020	16.54	18.09	16.54	18.04	34,986	+0.78(+4.49%)
Oct 01, 2020	17.20	17.30	16.92	17.27	25,594	+0.14(+0.80%)
Sep 30, 2020	17.09	17.37	16.95	17.13	29,794	+0.05(+0.27%)
Sep 29, 2020	17.04	17.09	16.65	17.09	13,641	-0.10(-0.58%)
Sep 28, 2020	16.59	17.30	16.59	17.19	41,363	+0.98(+6.02%)
Sep 25, 2020	16.00	16.37	16.00	16.21	50,890	+0.00(+0.00%)
Sep 24, 2020	16.35	16.88	16.10	16.21	41,880	+0.01(+0.06%)
Sep 23, 2020	16.91	17.04	16.17	16.20	34,803	-0.59(-3.53%)
Sep 22, 2020	17.21	17.21	16.61	16.79	47,511	-0.23(-1.34%)
Sep 21, 2020	17.99	18.24	16.83	17.02	59,364	-1.46(-7.89%)
Sep 18, 2020	18.48	18.48	17.92	18.48	86,973	+0.21(+1.15%)
Sep 17, 2020	18.12	18.37	17.99	18.27	22,471	-0.07(-0.40%)
Sep 16, 2020	17.85	18.46	17.85	18.34	22,423	+0.15(+0.85%)
Sep 15, 2020	17.83	18.49	17.83	18.19	21,970	-0.21(-1.14%)
Sep 14, 2020	17.67	18.64	17.67	18.40	30,779	+0.76(+4.29%)
Sep 11, 2020	17.97	17.97	17.47	17.64	24,677	-0.21(-1.17%)
Sep 10, 2020	18.07	18.24	17.76	17.85	29,886	+0.04(+0.20%)
Sep 09, 2020	18.13	18.24	17.80	17.82	27,262	-0.20(-1.11%)
Sep 08, 2020	18.22	18.60	17.78	18.02	32,822	-0.72(-3.87%)
Sep 04, 2020	18.72	18.85	18.36	18.74	27,836	+0.45(+2.48%)
Sep 03, 2020	18.36	18.92	18.24	18.29	24,937	-0.15(-0.83%)
Sep 02, 2020	18.28	18.47	18.21	18.44	21,768	+0.09(+0.49%)
Sep 01, 2020	18.34	18.50	18.08	18.35	16,038	+0.00(+0.00%)
Aug 31, 2020	18.47	19.49	18.35	18.35	37,141	-0.24(-1.31%)
Aug 28, 2020	18.85	18.93	18.26	18.59	15,574	-0.03(-0.15%)
Aug 27, 2020	18.59	18.96	18.57	18.62	14,812	+0.15(+0.83%)
Aug 26, 2020	18.75	18.75	18.47	18.47	19,102	-0.24(-1.26%)
Aug 25, 2020	19.08	19.08	18.25	18.70	30,655	-0.12(-0.63%)
Aug 24, 2020	18.61	19.02	18.39	18.82	27,773	+0.31(+1.66%)
Aug 21, 2020	18.26	18.67	18.03	18.51	73,125	+0.27(+1.49%)
Aug 20, 2020	18.24	18.27	18.05	18.24	23,900	+0.01(+0.05%)
Aug 19, 2020	18.16	18.50	17.98	18.23	24,375	+0.10(+0.55%)
Aug 18, 2020	18.59	18.59	18.06	18.13	24,032	-0.58(-3.10%)
Aug 17, 2020	18.97	18.97	18.57	18.71	17,227	-0.24(-1.29%)
Aug 14, 2020	18.69	19.10	18.60	18.96	25,295	+0.06(+0.34%)
Aug 13, 2020	19.11	19.11	18.76	18.89	18,783	-0.43(-2.25%)
Aug 12, 2020	19.58	19.58	19.07	19.33	43,058	+0.15(+0.80%)
Aug 11, 2020	19.00	19.65	19.00	19.17	27,809	+0.30(+1.58%)
Aug 10, 2020	18.64	19.09	18.55	18.88	29,600	+0.29(+1.56%)
Aug 07, 2020	17.67	18.59	17.62	18.59	27,394	+0.99(+5.61%)
Aug 06, 2020	17.63	17.73	17.45	17.60	23,001	-0.01(-0.05%)
Aug 05, 2020	17.34	17.61	17.17	17.61	28,535	+0.45(+2.64%)
Aug 04, 2020	17.14	17.18	16.87	17.16	23,168	-0.15(-0.89%)
Aug 03, 2020	17.08	17.56	17.08	17.31	24,674	+0.26(+1.54%)
Jul 31, 2020	17.22	17.32	16.85	17.05	48,160	-0.25(-1.47%)
Jul 30, 2020	17.56	17.56	17.12	17.30	29,813	-0.57(-3.19%)
Jul 29, 2020	17.42	17.98	17.34	17.87	15,769	+0.43(+2.44%)
Jul 28, 2020	17.37	17.74	17.34	17.45	25,185	-0.10(-0.57%)
Jul 27, 2020	18.01	18.01	17.47	17.54	26,676	-0.57(-3.15%)
Jul 24, 2020	17.98	18.24	17.92	18.11	25,295	-0.09(-0.50%)
Jul 23, 2020	17.37	18.26	17.29	18.21	32,107	+0.77(+4.41%)
Jul 22, 2020	17.39	17.49	17.24	17.44	34,992	+0.04(+0.21%)
Jul 21, 2020	17.64	18.08	17.27	17.40	53,933	+0.46(+2.73%)
Jul 20, 2020	17.03	17.16	16.79	16.94	20,972	-0.24(-1.42%)
Jul 17, 2020	17.03	17.38	16.97	17.18	44,957	+0.03(+0.16%)
Jul 16, 2020	16.99	17.25	16.83	17.16	46,638	-0.09(-0.52%)
Jul 15, 2020	17.29	17.29	17.04	17.25	76,253	+0.46(+2.75%)
Jul 14, 2020	17.13	17.16	16.62	16.78	36,912	-0.22(-1.28%)
Jul 13, 2020	17.34	17.34	16.94	17.00	43,836	+0.02(+0.11%)
Jul 10, 2020	16.16	17.42	16.16	16.98	18,115	+0.76(+4.69%)
Jul 09, 2020	17.04	17.04	15.97	16.22	47,984	-0.67(-3.97%)
Jul 08, 2020	16.98	17.23	16.68	16.89	28,629	-0.05(-0.27%)
Jul 07, 2020	17.37	17.44	16.90	16.94	24,272	-0.77(-4.35%)
Jul 06, 2020	18.02	18.18	17.48	17.71	15,029	+0.09(+0.51%)
Jul 02, 2020	18.23	18.31	17.51	17.62	18,115	-0.05(-0.26%)
Jul 01, 2020	19.22	19.22	17.44	17.66	39,895	-1.30(-6.87%)
Jun 30, 2020	18.27	19.12	18.27	18.97	55,986	+0.56(+3.05%)
Jun 29, 2020	18.09	18.59	18.09	18.40	40,873	+0.62(+3.51%)
Jun 26, 2020	17.72	18.11	16.91	17.78	152,877	-0.17(-0.96%)
Jun 25, 2020	17.05	17.95	17.05	17.95	26,464	+0.67(+3.88%)
Jun 24, 2020	17.54	17.98	17.20	17.28	35,016	-0.55(-3.10%)
Jun 23, 2020	18.46	18.59	17.81	17.83	22,045	-0.38(-2.09%)
Jun 22, 2020	17.76	18.22	17.66	18.21	22,346	+0.26(+1.46%)
Jun 19, 2020	18.42	18.42	17.40	17.95	68,154	-0.19(-1.05%)
Jun 18, 2020	17.71	19.48	17.71	18.14	29,540	+0.16(+0.91%)
Jun 17, 2020	18.79	18.79	17.94	17.98	19,123	-0.87(-4.61%)
Jun 16, 2020	19.29	19.50	18.60	18.85	46,612	+0.47(+2.56%)
Jun 15, 2020	17.39	18.49	17.35	18.38	36,288	+0.20(+1.10%)
Jun 12, 2020	18.44	18.56	17.38	18.18	71,026	+0.62(+3.56%)
Jun 11, 2020	17.90	18.29	17.35	17.55	59,900	-1.48(-7.80%)
Jun 10, 2020	20.38	20.38	18.98	19.04	36,774	-1.56(-7.56%)
Jun 09, 2020	20.39	20.88	19.78	20.60	24,916	-0.41(-1.94%)
Jun 08, 2020	21.72	21.72	20.89	21.00	37,681	-0.03(-0.13%)
Jun 05, 2020	20.67	21.70	20.35	21.03	68,927	+1.77(+9.21%)
Jun 04, 2020	18.81	19.43	18.79	19.26	39,053	+0.32(+1.71%)
Jun 03, 2020	18.21	19.53	18.10	18.93	40,833	+1.16(+6.53%)
Jun 02, 2020	18.12	18.26	17.53	17.77	17,128	-0.22(-1.25%)
Jun 01, 2020	18.41	18.75	18.00	18.00	44,173	-0.31(-1.67%)
May 29, 2020	18.37	18.87	17.10	18.30	52,814	-0.40(-2.12%)
May 28, 2020	19.60	19.63	18.55	18.70	63,098	-0.49(-2.58%)
May 27, 2020	18.59	19.61	18.18	19.19	68,608	+1.22(+6.81%)
May 26, 2020	17.27	18.06	17.27	17.97	63,610	+1.17(+6.96%)
May 22, 2020	16.63	16.94	16.50	16.80	52,258	+0.13(+0.76%)
May 21, 2020	16.54	16.73	16.42	16.67	54,843	+0.13(+0.76%)
May 20, 2020	16.14	16.76	16.14	16.55	74,833	+0.92(+5.87%)
May 19, 2020	16.87	16.87	15.60	15.63	95,456	-1.39(-8.14%)
May 18, 2020	16.13	17.19	16.13	17.02	91,078	+1.43(+9.17%)
May 15, 2020	15.76	15.85	15.41	15.59	73,828	-0.10(-0.63%)
May 14, 2020	15.30	15.89	15.05	15.69	104,265	-0.04(-0.29%)
May 13, 2020	16.13	16.20	15.02	15.73	57,390	-0.41(-2.56%)
May 12, 2020	17.40	17.40	16.14	16.14	60,881	-1.23(-7.09%)
May 11, 2020	17.56	17.66	16.59	17.38	51,247	-0.61(-3.40%)
May 08, 2020	18.06	18.62	17.62	17.99	47,588	+0.48(+2.72%)
May 07, 2020	17.88	18.41	16.66	17.51	43,050	-0.01(-0.05%)
May 06, 2020	18.05	18.05	17.30	17.52	41,949	-0.43(-2.40%)
May 05, 2020	19.41	20.01	17.87	17.95	62,126	-0.90(-4.77%)
May 04, 2020	18.61	19.35	18.15	18.85	28,847	-0.14(-0.76%)
May 01, 2020	19.11	19.38	18.06	18.99	50,479	-0.83(-4.17%)
Apr 30, 2020	20.46	20.61	19.34	19.82	47,499	-0.93(-4.46%)
Apr 29, 2020	20.21	21.54	19.89	20.75	276,523	+1.58(+8.26%)
Apr 28, 2020	18.65	20.41	18.65	19.17	57,654	+1.16(+6.44%)
Apr 27, 2020	16.82	18.49	16.76	18.01	45,181	+1.19(+7.06%)
Apr 24, 2020	16.32	17.00	16.11	16.82	27,129	+0.59(+3.66%)
Apr 23, 2020	15.31	16.31	15.31	16.22	36,580	+0.40(+2.56%)
Apr 22, 2020	16.25	16.31	15.37	15.82	33,661	-0.18(-1.12%)
Apr 21, 2020	15.44	16.02	15.44	16.00	42,968	-0.23(-1.44%)
Apr 20, 2020	15.73	16.48	15.73	16.23	35,744	-0.11(-0.66%)
Apr 17, 2020	15.60	16.58	15.58	16.34	41,584	+1.22(+8.09%)
Apr 16, 2020	15.38	15.69	14.53	15.12	49,391	-0.08(-0.53%)
Apr 15, 2020	16.22	16.25	14.76	15.20	79,363	-1.63(-9.67%)
Apr 14, 2020	17.84	18.18	16.26	16.83	37,027	-0.48(-2.75%)
Apr 13, 2020	18.05	18.41	16.58	17.30	24,077	-0.83(-4.56%)
Apr 09, 2020	16.76	18.14	16.46	18.13	48,700	+1.76(+10.77%)
Apr 08, 2020	16.53	17.01	15.79	16.37	50,850	+0.10(+0.61%)
Apr 07, 2020	17.67	17.79	16.10	16.27	58,268	-1.06(-6.12%)
Apr 06, 2020	17.01	17.40	16.76	17.33	68,259	+1.02(+6.23%)
Apr 03, 2020	17.21	17.61	15.78	16.31	48,477	-0.94(-5.42%)
Apr 02, 2020	17.09	18.31	16.40	17.25	67,066	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.