Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.376
1.379
1.341
1.359
31,079,962
+0.00(+0.00%)
Mar 28, 2002
1.376
1.379
1.341
1.359
31,075,792
-0.01(-0.89%)
Mar 27, 2002
1.360
1.374
1.348
1.371
32,607,902
+0.00(+0.26%)
Mar 26, 2002
1.375
1.401
1.347
1.367
59,751,276
-0.01(-0.70%)
Mar 25, 2002
1.408
1.430
1.373
1.377
57,075,816
-0.04(-3.06%)
Mar 22, 2002
1.402
1.428
1.377
1.420
58,982,096
+0.02(+1.13%)
Mar 21, 2002
1.354
1.415
1.332
1.404
60,698,684
+0.05(+3.90%)
Mar 20, 2002
1.378
1.396
1.346
1.352
50,995,316
-0.04(-2.91%)
Mar 19, 2002
1.392
1.402
1.377
1.392
32,487,002
+0.01(+0.36%)
Mar 18, 2002
1.392
1.400
1.359
1.387
54,234,636
+0.00(+0.23%)
Mar 15, 2002
1.366
1.387
1.345
1.384
48,524,136
+0.02(+1.80%)
Mar 14, 2002
1.367
1.370
1.344
1.360
53,397,708
-0.00(-0.19%)
Mar 13, 2002
1.385
1.396
1.352
1.362
56,861,112
-0.05(-3.22%)
Mar 12, 2002
1.418
1.425
1.386
1.408
53,631,172
-0.04(-2.86%)
Mar 11, 2002
1.415
1.461
1.406
1.449
52,121,992
-0.00(-0.05%)
Mar 08, 2002
1.415
1.453
1.394
1.450
69,505,712
+0.07(+4.89%)
Mar 07, 2002
1.417
1.427
1.379
1.382
45,732,984
-0.02(-1.62%)
Mar 06, 2002
1.392
1.412
1.372
1.405
49,115,092
-0.00(-0.24%)
Mar 05, 2002
1.416
1.425
1.385
1.408
75,483,032
-0.02(-1.26%)
Mar 04, 2002
1.349
1.428
1.349
1.426
88,923,920
+0.11(+8.39%)
Mar 01, 2002
1.255
1.326
1.253
1.316
68,483,264
+0.07(+5.40%)
Feb 28, 2002
1.223
1.265
1.220
1.248
137,738,848
+0.07(+5.99%)
Feb 27, 2002
1.263
1.263
1.172
1.178
135,612,640
-0.10(-7.74%)
Feb 26, 2002
1.299
1.304
1.254
1.277
62,689,388
-0.02(-1.68%)
Feb 25, 2002
1.260
1.303
1.240
1.299
61,781,584
+0.05(+3.72%)
Feb 22, 2002
1.293
1.295
1.227
1.252
78,971,448
-0.04(-3.30%)
Feb 21, 2002
1.297
1.351
1.282
1.295
78,043,848
-0.01(-0.72%)
Feb 20, 2002
1.298
1.318
1.256
1.304
78,953,736
+0.02(+1.82%)
Feb 19, 2002
1.402
1.402
1.274
1.281
96,447,936
-0.13(-9.40%)
Feb 18, 2002
1.433
1.440
1.391
1.414
53,224,692
+0.00(+0.00%)
Feb 15, 2002
1.433
1.440
1.391
1.414
52,876,580
-0.03(-1.77%)
Feb 14, 2002
1.409
1.457
1.408
1.439
62,584,120
+0.03(+2.39%)
Feb 13, 2002
1.394
1.427
1.394
1.406
34,383,900
+0.01(+0.95%)
Feb 12, 2002
1.367
1.408
1.349
1.392
46,543,856
+0.02(+1.34%)
Feb 11, 2002
1.396
1.414
1.369
1.374
44,808,508
-0.03(-2.27%)
Feb 08, 2002
1.320
1.408
1.313
1.406
63,990,116
+0.09(+6.64%)
Feb 07, 2002
1.321
1.343
1.292
1.318
49,603,908
-0.01(-0.44%)
Feb 06, 2002
1.323
1.336
1.277
1.324
53,656,188
+0.02(+1.28%)
Feb 05, 2002
1.333
1.357
1.295
1.307
67,238,816
-0.03(-1.91%)
Feb 04, 2002
1.386
1.388
1.323
1.333
56,481,732
-0.06(-4.29%)
Feb 01, 2002
1.417
1.431
1.380
1.392
33,505,282
-0.02(-1.64%)
Jan 31, 2002
1.394
1.429
1.362
1.416
63,435,640
+0.03(+2.29%)
Jan 30, 2002
1.432
1.432
1.322
1.384
107,561,472
-0.04(-2.73%)
Jan 29, 2002
1.434
1.451
1.395
1.423
56,050,240
-0.01(-0.64%)
Jan 28, 2002
1.469
1.471
1.413
1.432
40,024,568
-0.02(-1.57%)
Jan 25, 2002
1.433
1.462
1.430
1.455
28,304,444
+0.02(+1.25%)
Jan 24, 2002
1.431
1.466
1.427
1.437
61,477,248
+0.02(+1.37%)
Jan 23, 2002
1.429
1.439
1.385
1.417
85,454,256
-0.01(-0.61%)
Jan 22, 2002
1.466
1.481
1.420
1.426
64,623,808
-0.02(-1.21%)
Jan 21, 2002
1.440
1.467
1.435
1.444
54,444,128
+0.00(+0.00%)
Jan 18, 2002
1.440
1.467
1.435
1.444
54,217,960
-0.03(-2.32%)
Jan 17, 2002
1.487
1.503
1.460
1.478
91,685,888
+0.04(+2.79%)
Jan 16, 2002
1.467
1.505
1.435
1.438
141,630,608
-0.10(-6.39%)
Jan 15, 2002
1.534
1.563
1.526
1.536
71,602,728
+0.02(+1.38%)
Jan 14, 2002
1.522
1.535
1.497
1.515
54,349,284
-0.02(-1.11%)
Jan 11, 2002
1.585
1.601
1.523
1.532
70,274,896
-0.05(-3.21%)
Jan 10, 2002
1.595
1.612
1.577
1.583
48,930,616
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.