Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.84
-0.24 (-0.45%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
12.13
12.16
11.90
11.91
27,939,772
-0.23(-1.87%)
Mar 30, 2011
12.14
12.23
11.93
12.14
25,372,752
+0.21(+1.77%)
Mar 29, 2011
11.62
11.95
11.62
11.92
26,925,312
+0.28(+2.44%)
Mar 28, 2011
12.21
12.21
11.62
11.64
62,374,812
-0.52(-4.29%)
Mar 25, 2011
12.24
12.42
12.16
12.16
20,758,110
-0.02(-0.19%)
Mar 24, 2011
11.87
12.19
11.78
12.19
23,658,082
+0.42(+3.55%)
Mar 23, 2011
11.59
11.81
11.50
11.77
16,214,155
+0.17(+1.49%)
Mar 22, 2011
11.71
11.71
11.50
11.59
26,914,614
-0.14(-1.18%)
Mar 21, 2011
11.88
12.00
11.68
11.73
16,827,526
+0.04(+0.36%)
Mar 18, 2011
11.63
11.92
11.60
11.69
32,387,052
+0.20(+1.74%)
Mar 17, 2011
11.59
11.85
11.43
11.49
23,899,870
+0.08(+0.74%)
Mar 16, 2011
11.65
11.83
11.36
11.41
37,675,756
-0.27(-2.33%)
Mar 15, 2011
11.48
11.86
11.41
11.68
30,666,078
-0.13(-1.07%)
Mar 14, 2011
11.79
11.82
11.56
11.81
24,550,520
-0.06(-0.49%)
Mar 11, 2011
11.86
12.01
11.76
11.86
21,533,976
-0.06(-0.51%)
Mar 10, 2011
11.91
12.19
11.77
11.92
30,814,102
-0.10(-0.80%)
Mar 09, 2011
12.09
12.10
11.76
12.02
29,760,078
-0.13(-1.07%)
Mar 08, 2011
12.09
12.25
12.04
12.15
28,843,496
+0.07(+0.54%)
Mar 07, 2011
12.33
12.46
11.96
12.09
29,905,820
-0.19(-1.58%)
Mar 04, 2011
12.53
12.58
12.20
12.28
29,323,158
-0.35(-2.81%)
Mar 03, 2011
12.43
12.88
12.43
12.63
21,832,474
+0.10(+0.76%)
Mar 02, 2011
12.35
12.62
12.24
12.54
22,972,298
+0.15(+1.21%)
Mar 01, 2011
12.94
12.94
12.33
12.39
33,503,854
-0.47(-3.63%)
Feb 28, 2011
12.93
13.04
12.80
12.85
21,002,888
-0.05(-0.37%)
Feb 25, 2011
12.73
12.96
12.71
12.90
27,094,088
+0.21(+1.63%)
Feb 24, 2011
12.58
12.74
12.47
12.70
24,701,362
+0.09(+0.73%)
Feb 23, 2011
12.96
13.03
12.59
12.60
31,872,822
-0.31(-2.38%)
Feb 22, 2011
13.09
13.24
12.86
12.91
22,387,952
-0.34(-2.55%)
Feb 18, 2011
13.29
13.34
13.20
13.25
23,789,508
-0.06(-0.46%)
Feb 17, 2011
13.21
13.56
13.20
13.31
27,866,140
+0.09(+0.67%)
Feb 16, 2011
13.24
13.32
13.13
13.22
19,804,744
+0.00(+0.00%)
Feb 15, 2011
12.93
13.25
12.93
13.22
26,375,780
+0.23(+1.77%)
Feb 14, 2011
13.23
13.24
12.91
12.99
27,394,834
-0.25(-1.88%)
Feb 11, 2011
13.11
13.32
13.03
13.24
38,146,268
+0.01(+0.06%)
Feb 10, 2011
12.19
13.34
12.18
13.23
75,545,064
+0.97(+7.95%)
Feb 09, 2011
12.43
12.48
12.21
12.26
32,325,382
-0.26(-2.11%)
Feb 08, 2011
12.39
12.56
12.37
12.52
19,087,110
+0.16(+1.26%)
Feb 07, 2011
12.33
12.51
12.31
12.37
30,744,136
+0.01(+0.08%)
Feb 04, 2011
12.23
12.38
12.07
12.36
27,351,220
+0.06(+0.50%)
Feb 03, 2011
12.19
12.44
12.19
12.30
31,846,568
+0.07(+0.53%)
Feb 02, 2011
12.09
12.32
12.04
12.23
33,293,688
+0.09(+0.76%)
Feb 01, 2011
11.74
12.20
11.71
12.14
37,752,940
+0.49(+4.22%)
Jan 31, 2011
11.61
11.70
11.39
11.65
27,418,114
+0.02(+0.17%)
Jan 28, 2011
11.83
11.97
11.54
11.63
33,259,858
-0.25(-2.10%)
Jan 27, 2011
11.89
11.97
11.72
11.88
21,883,164
-0.04(-0.33%)
Jan 26, 2011
11.80
11.95
11.62
11.92
34,112,512
+0.06(+0.49%)
Jan 25, 2011
11.61
11.87
11.53
11.86
38,822,696
+0.15(+1.31%)
Jan 24, 2011
11.50
11.73
11.49
11.71
33,324,760
+0.19(+1.63%)
Jan 21, 2011
11.80
11.86
11.48
11.52
39,144,944
-0.29(-2.46%)
Jan 20, 2011
11.54
11.89
11.45
11.81
72,627,200
+0.64(+5.76%)
Jan 19, 2011
11.31
11.43
11.08
11.16
60,637,984
-0.13(-1.19%)
Jan 18, 2011
11.21
11.34
11.15
11.30
31,196,382
+0.10(+0.93%)
Jan 14, 2011
11.00
11.20
10.90
11.20
21,800,354
+0.18(+1.64%)
Jan 13, 2011
11.09
11.09
10.93
11.01
22,717,768
-0.05(-0.42%)
Jan 12, 2011
10.93
11.06
10.86
11.06
26,373,126
+0.18(+1.66%)
Jan 11, 2011
10.88
10.94
10.78
10.88
25,638,164
+0.04(+0.35%)
Jan 10, 2011
10.60
10.86
10.54
10.84
29,637,696
+0.22(+2.04%)
Jan 07, 2011
10.95
10.96
10.44
10.63
47,210,960
-0.28(-2.55%)
Jan 06, 2011
11.05
11.08
10.86
10.90
19,155,982
-0.12(-1.08%)
Jan 05, 2011
10.89
11.06
10.87
11.02
17,421,490
+0.10(+0.91%)
Jan 04, 2011
11.08
11.25
10.92
10.92
30,754,012
-0.08(-0.73%)
Jan 03, 2011
10.82
11.07
10.79
11.00
34,290,860
+0.33(+3.05%)
Dec 31, 2010
10.77
10.78
10.62
10.68
18,455,628
-0.12(-1.07%)
Dec 30, 2010
10.85
10.87
10.74
10.79
11,356,304
-0.09(-0.81%)
Dec 29, 2010
10.88
10.93
10.79
10.88
11,764,712
+0.00(+0.03%)
Dec 28, 2010
10.86
10.88
10.77
10.88
20,636,226
+0.02(+0.14%)
Dec 27, 2010
10.81
10.92
10.74
10.86
13,624,964
-0.00(-0.04%)
Dec 23, 2010
10.95
10.96
10.82
10.87
19,001,888
-0.10(-0.88%)
Dec 22, 2010
11.04
11.12
10.95
10.96
27,528,184
-0.03(-0.27%)
Dec 21, 2010
11.35
11.39
10.98
10.99
44,665,480
-0.36(-3.14%)
Dec 20, 2010
11.45
11.47
11.31
11.35
27,635,540
-0.09(-0.81%)
Dec 17, 2010
11.74
11.75
11.42
11.44
47,146,644
-0.27(-2.33%)
Dec 16, 2010
11.63
11.71
11.49
11.71
25,863,186
+0.13(+1.13%)
Dec 15, 2010
11.79
11.82
11.56
11.58
36,126,508
-0.21(-1.82%)
Dec 14, 2010
11.66
11.82
11.61
11.80
25,869,648
+0.18(+1.55%)
Dec 13, 2010
11.79
11.82
11.62
11.62
28,024,238
-0.16(-1.34%)
Dec 10, 2010
11.70
11.82
11.64
11.77
26,252,924
+0.13(+1.12%)
Dec 09, 2010
11.60
11.69
11.58
11.64
22,794,902
+0.08(+0.66%)
Dec 08, 2010
11.55
11.60
11.37
11.57
27,436,058
+0.06(+0.50%)
Dec 07, 2010
11.45
11.67
11.44
11.51
38,867,136
+0.20(+1.75%)
Dec 06, 2010
11.31
11.44
11.28
11.31
22,373,086
-0.05(-0.42%)
Dec 03, 2010
11.29
11.39
11.23
11.36
23,246,368
-0.12(-1.00%)
Dec 02, 2010
11.28
11.54
11.23
11.48
29,503,680
+0.25(+2.22%)
Dec 01, 2010
11.36
11.55
11.19
11.23
47,864,892
+0.05(+0.41%)
Nov 30, 2010
11.34
11.38
11.04
11.18
55,133,772
-0.42(-3.61%)
Nov 29, 2010
11.82
12.14
11.57
11.60
67,061,300
-0.35(-2.95%)
Nov 26, 2010
11.89
12.08
11.87
11.95
14,561,608
-0.02(-0.19%)
Nov 24, 2010
11.66
11.97
11.97
11.97
39,450,224
+0.40(+3.41%)
Nov 23, 2010
11.60
11.65
11.38
11.58
31,410,844
-0.18(-1.50%)
Nov 22, 2010
11.54
11.76
11.47
11.76
30,316,328
+0.13(+1.12%)
Nov 19, 2010
11.72
11.72
11.54
11.62
30,973,532
-0.10(-0.88%)
Nov 18, 2010
11.64
11.84
11.60
11.73
27,354,786
+0.17(+1.43%)
Nov 17, 2010
11.38
11.57
11.29
11.56
38,709,276
+0.14(+1.24%)
Nov 16, 2010
11.37
11.59
11.34
11.42
39,808,524
-0.11(-0.96%)
Nov 15, 2010
11.57
11.68
11.45
11.53
36,676,928
-0.03(-0.27%)
Nov 12, 2010
11.74
11.82
11.54
11.56
42,120,836
-0.25(-2.11%)
Nov 11, 2010
11.68
11.86
11.59
11.81
27,451,070
-0.05(-0.45%)
Nov 10, 2010
11.81
11.87
11.59
11.87
37,090,016
+0.15(+1.31%)
Nov 09, 2010
11.81
11.83
11.61
11.71
36,020,800
-0.12(-1.00%)
Nov 08, 2010
11.81
11.99
11.76
11.83
37,622,296
-0.01(-0.08%)
Nov 05, 2010
11.58
11.87
11.56
11.84
43,619,160
+0.27(+2.37%)
Nov 04, 2010
11.64
11.69
11.51
11.57
39,653,564
+0.02(+0.13%)
Nov 03, 2010
11.49
11.57
11.39
11.55
41,119,484
+0.02(+0.14%)
Nov 02, 2010
11.34
11.62
11.34
11.54
46,216,112
+0.27(+2.41%)
Nov 01, 2010
11.30
11.48
11.21
11.26
36,980,144
-0.19(-1.67%)
Oct 29, 2010
11.34
11.47
11.31
11.46
35,784,516
+0.05(+0.47%)
Oct 28, 2010
11.27
11.43
11.14
11.40
49,516,276
+0.17(+1.50%)
Oct 27, 2010
10.95
11.26
10.91
11.23
63,393,840
+0.52(+4.83%)
Oct 25, 2010
10.62
10.77
10.61
10.72
47,712,352
-0.05(-0.50%)
Oct 22, 2010
10.46
10.78
10.44
10.77
49,441,696
+0.34(+3.22%)
Oct 21, 2010
10.54
10.91
10.42
10.43
138,232,752
+0.59(+5.98%)
Oct 20, 2010
9.799
9.937
9.780
9.845
43,947,416
+0.05(+0.51%)
Oct 19, 2010
9.826
9.860
9.641
9.795
37,519,216
-0.07(-0.74%)
Oct 18, 2010
9.918
9.975
9.760
9.868
21,201,260
+0.02(+0.16%)
Oct 15, 2010
9.856
9.937
9.783
9.852
36,033,960
+0.16(+1.60%)
Oct 14, 2010
9.599
9.849
9.592
9.697
35,009,484
+0.16(+1.63%)
Oct 13, 2010
9.415
9.618
9.379
9.542
26,406,942
+0.16(+1.74%)
Oct 12, 2010
9.311
9.434
9.239
9.379
31,739,434
+0.06(+0.64%)
Oct 11, 2010
9.415
9.492
9.292
9.319
23,033,198
-0.12(-1.30%)
Oct 08, 2010
9.515
9.515
9.327
9.442
18,553,910
-0.05(-0.57%)
Oct 07, 2010
9.427
9.542
9.380
9.496
26,033,768
+0.12(+1.23%)
Oct 06, 2010
9.461
9.507
9.304
9.380
30,991,024
-0.05(-0.57%)
Oct 05, 2010
9.373
9.457
9.300
9.434
31,538,488
+0.20(+2.12%)
Oct 04, 2010
9.380
9.392
9.181
9.239
22,960,380
-0.15(-1.55%)
Oct 01, 2010
9.438
9.476
9.281
9.384
27,151,646
+0.02(+0.25%)
Sep 30, 2010
9.626
9.653
9.304
9.361
40,492,704
-0.23(-2.36%)
Sep 29, 2010
9.499
9.645
9.427
9.588
28,856,266
+0.05(+0.48%)
Sep 28, 2010
9.522
9.588
9.321
9.542
27,672,096
+0.04(+0.40%)
Sep 27, 2010
9.480
9.553
9.411
9.503
22,381,408
+0.01(+0.12%)
Sep 24, 2010
9.400
9.522
9.292
9.492
31,911,030
+0.19(+2.02%)
Sep 23, 2010
9.273
9.400
9.219
9.304
32,963,388
-0.03(-0.37%)
Sep 22, 2010
9.169
9.384
8.970
9.338
68,876,984
-0.15(-1.62%)
Sep 21, 2010
9.469
9.549
9.419
9.492
28,740,144
+0.03(+0.37%)
Sep 20, 2010
9.311
9.484
9.292
9.457
26,048,702
+0.16(+1.78%)
Sep 17, 2010
9.242
9.350
9.204
9.292
45,244,148
+0.01(+0.12%)
Sep 15, 2010
9.223
9.315
9.177
9.281
26,395,682
-0.02(-0.25%)
Sep 14, 2010
9.269
9.356
9.223
9.304
38,934,804
-0.02(-0.21%)
Sep 13, 2010
9.208
9.388
9.204
9.323
28,833,292
+0.08(+0.83%)
Sep 10, 2010
9.334
9.419
9.193
9.246
27,995,108
-0.08(-0.82%)
Sep 09, 2010
9.446
9.450
9.183
9.323
37,871,768
-0.10(-1.10%)
Sep 08, 2010
9.212
9.430
9.173
9.427
60,743,036
+0.40(+4.42%)
Sep 07, 2010
9.204
9.216
8.996
9.028
36,527,928
-0.23(-2.49%)
Sep 03, 2010
9.304
9.392
9.189
9.258
44,300,168
+0.03(+0.29%)
Sep 02, 2010
9.177
9.235
9.116
9.231
36,945,344
+0.01(+0.12%)
Sep 01, 2010
8.909
9.223
8.909
9.219
56,004,792
+0.31(+3.44%)
Aug 31, 2010
8.824
8.924
8.724
8.912
43,759,960
+0.04(+0.43%)
Aug 30, 2010
8.901
9.020
8.866
8.874
36,850,608
-0.02(-0.22%)
Aug 27, 2010
8.763
8.901
8.582
8.893
47,069,028
+0.17(+1.98%)
Aug 26, 2010
8.920
9.001
8.717
8.721
58,890,888
-0.16(-1.86%)
Aug 25, 2010
8.717
8.935
8.690
8.886
41,588,156
+0.11(+1.27%)
Aug 24, 2010
8.832
8.935
8.740
8.774
40,881,580
-0.15(-1.72%)
Aug 23, 2010
8.989
9.058
8.907
8.928
36,968,856
-0.04(-0.43%)
Aug 20, 2010
8.805
8.997
8.797
8.966
53,624,020
+0.09(+1.03%)
Aug 19, 2010
8.652
8.920
8.636
8.875
65,681,832
+0.15(+1.73%)
Aug 18, 2010
8.586
8.771
8.493
8.724
44,356,468
+0.15(+1.74%)
Aug 17, 2010
8.471
8.621
8.471
8.575
50,168,872
+0.12(+1.36%)
Aug 16, 2010
8.233
8.632
8.210
8.460
68,600,640
+0.21(+2.56%)
Aug 13, 2010
8.210
8.333
8.180
8.249
32,805,370
-0.03(-0.42%)
Aug 12, 2010
8.210
8.387
8.183
8.283
42,218,656
+0.13(+1.60%)
Aug 11, 2010
8.245
8.264
8.137
8.153
27,494,064
-0.25(-3.02%)
Aug 10, 2010
8.425
8.479
8.299
8.407
32,718,164
-0.03(-0.31%)
Aug 09, 2010
8.385
8.680
8.333
8.433
58,095,220
+0.20(+2.47%)
Aug 06, 2010
7.961
8.237
7.946
8.230
30,873,624
+0.15(+1.80%)
Aug 05, 2010
8.057
8.099
7.942
8.084
20,491,324
-0.01(-0.14%)
Aug 04, 2010
8.068
8.141
8.022
8.095
32,253,778
+0.05(+0.62%)
Aug 03, 2010
8.203
8.253
8.026
8.045
32,269,112
-0.19(-2.28%)
Aug 02, 2010
8.164
8.279
8.126
8.233
26,965,448
+0.21(+2.63%)
Jul 30, 2010
7.919
8.111
7.878
8.022
26,732,812
+0.05(+0.67%)
Jul 29, 2010
8.065
8.134
7.884
7.969
30,974,340
-0.10(-1.28%)
Jul 28, 2010
8.034
8.091
7.988
8.072
23,496,152
+0.00(+0.00%)
Jul 27, 2010
8.168
8.176
8.015
8.072
23,550,934
-0.04(-0.47%)
Jul 26, 2010
8.053
8.111
8.003
8.111
20,237,890
+0.02(+0.24%)
Jul 23, 2010
7.992
8.099
7.857
8.091
33,509,908
+0.06(+0.72%)
Jul 22, 2010
8.095
8.264
7.972
8.034
65,326,228
+0.30(+3.82%)
Jul 21, 2010
7.946
8.038
7.685
7.738
62,222,004
-0.24(-2.98%)
Jul 20, 2010
7.689
7.999
7.643
7.976
40,387,724
+0.15(+1.91%)
Jul 19, 2010
7.738
7.880
7.719
7.827
25,216,478
+0.12(+1.54%)
Jul 16, 2010
8.072
8.088
7.696
7.708
48,659,768
-0.36(-4.47%)
Jul 15, 2010
8.149
8.153
7.934
8.068
39,990,556
-0.03(-0.37%)
Jul 14, 2010
8.065
8.233
7.938
8.099
40,810,540
+0.04(+0.47%)
Jul 13, 2010
7.846
8.107
7.846
8.061
41,734,104
+0.30(+3.91%)
Jul 12, 2010
7.742
7.842
7.696
7.758
28,733,616
-0.03(-0.35%)
Jul 09, 2010
7.650
7.792
7.570
7.784
41,559,956
+0.15(+2.01%)
Jul 08, 2010
7.623
7.750
7.535
7.631
42,900,908
+0.03(+0.40%)
Jul 07, 2010
7.393
7.612
7.351
7.600
43,140,692
+0.18(+2.38%)
Jul 06, 2010
7.535
7.596
7.355
7.424
39,506,892
+0.03(+0.47%)
Jul 02, 2010
7.581
7.581
7.385
7.389
41,935,032
-0.15(-1.93%)
Jul 01, 2010
7.520
7.585
7.313
7.535
67,787,560
+0.01(+0.15%)
Jun 30, 2010
7.539
7.731
7.504
7.524
53,850,688
-0.03(-0.41%)
Jun 29, 2010
7.788
7.811
7.497
7.554
81,869,904
-0.48(-6.03%)
Jun 25, 2010
8.022
8.099
7.880
8.039
43,359,516
+0.04(+0.44%)
Jun 24, 2010
8.137
8.199
7.907
8.003
41,764,836
-0.18(-2.25%)
Jun 23, 2010
8.264
8.345
8.126
8.187
30,211,284
-0.08(-1.02%)
Jun 22, 2010
8.446
8.479
8.260
8.272
26,599,520
-0.12(-1.42%)
Jun 21, 2010
8.609
8.682
8.325
8.391
36,137,196
-0.11(-1.31%)
Jun 18, 2010
8.502
8.590
8.452
8.502
36,195,520
+0.02(+0.27%)
Jun 17, 2010
8.575
8.575
8.404
8.479
25,543,236
-0.01(-0.14%)
Jun 16, 2010
8.552
8.602
8.444
8.490
44,289,792
-0.10(-1.16%)
Jun 15, 2010
8.556
8.602
8.441
8.590
50,895,252
+0.07(+0.81%)
Jun 14, 2010
8.747
8.793
8.501
8.521
34,878,728
-0.17(-1.94%)
Jun 11, 2010
8.441
8.705
8.437
8.690
47,069,612
+0.14(+1.66%)
Jun 10, 2010
8.421
8.586
8.421
8.548
44,461,728
+0.19(+2.30%)
Jun 09, 2010
8.391
8.582
8.333
8.356
58,056,804
+0.03(+0.41%)
Jun 08, 2010
8.256
8.333
8.030
8.322
75,219,424
+0.05(+0.65%)
Jun 07, 2010
8.441
8.552
8.214
8.268
69,946,656
-0.17(-2.00%)
Jun 04, 2010
8.421
8.763
8.402
8.437
146,886,896
-0.07(-0.86%)
Jun 03, 2010
8.256
8.510
8.137
8.510
62,225,408
+0.36(+4.38%)
Jun 02, 2010
8.068
8.157
7.942
8.153
32,303,776
+0.11(+1.38%)
Jun 01, 2010
8.065
8.268
8.026
8.042
30,867,828
-0.17(-2.10%)
May 28, 2010
8.406
8.421
8.111
8.214
38,669,888
-0.19(-2.28%)
May 27, 2010
8.352
8.410
8.283
8.406
36,452,912
+0.20(+2.48%)
May 26, 2010
8.337
8.456
8.172
8.203
46,266,468
-0.08(-0.97%)
May 25, 2010
7.961
8.291
7.888
8.283
64,736,484
+0.09(+1.08%)
May 24, 2010
8.183
8.371
8.103
8.195
53,354,404
-0.02(-0.28%)
May 21, 2010
7.792
8.241
7.792
8.218
75,533,032
+0.23(+2.93%)
May 20, 2010
7.871
8.232
7.827
7.984
89,582,584
-0.32(-3.84%)
May 19, 2010
8.441
8.487
8.239
8.302
81,550,232
-0.20(-2.39%)
May 18, 2010
8.682
8.736
8.490
8.506
44,294,100
-0.13(-1.51%)
May 17, 2010
8.502
8.648
8.437
8.636
38,266,052
+0.10(+1.17%)
May 14, 2010
8.675
8.690
8.471
8.536
45,828,152
-0.16(-1.90%)
May 13, 2010
8.886
8.943
8.694
8.701
52,400,832
+0.07(+0.76%)
May 12, 2010
8.644
8.671
8.529
8.636
29,079,818
+0.05(+0.58%)
May 11, 2010
8.701
8.747
8.429
8.586
33,914,296
+0.02(+0.22%)
May 10, 2010
8.540
8.759
8.487
8.567
52,096,392
+0.33(+3.96%)
May 07, 2010
8.498
8.709
8.153
8.241
78,510,368
-0.30(-3.55%)
May 06, 2010
8.671
8.882
7.888
8.544
78,403,656
-0.15(-1.72%)
May 05, 2010
8.828
8.920
8.659
8.694
66,458,092
-0.16(-1.82%)
May 04, 2010
8.909
8.928
8.617
8.855
97,342,336
-0.32(-3.47%)
May 03, 2010
9.074
9.246
9.062
9.173
28,493,198
+0.05(+0.55%)
Apr 30, 2010
9.265
9.342
9.120
9.123
39,842,624
-0.18(-1.90%)
Apr 29, 2010
9.208
9.327
9.120
9.300
43,721,912
+0.10(+1.04%)
Apr 28, 2010
9.169
9.223
9.089
9.204
43,256,672
+0.08(+0.91%)
Apr 27, 2010
9.361
9.400
9.077
9.121
68,446,256
-0.30(-3.21%)
Apr 26, 2010
9.373
9.511
9.281
9.423
57,215,124
+0.00(+0.04%)
Apr 23, 2010
9.496
9.522
9.365
9.419
67,916,256
-0.09(-0.93%)
Apr 22, 2010
9.376
9.520
9.169
9.507
147,753,664
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.937
10.09
69,929,096
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,330,862
+0.03(+0.30%)
Apr 19, 2010
10.05
10.12
9.879
10.10
30,023,000
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.10
53,157,928
-0.25(-2.41%)
Apr 15, 2010
10.42
10.44
10.33
10.35
36,738,224
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.24
10.37
38,418,176
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,206,990
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,880,578
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.08
10.19
24,866,434
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,112,880
-0.15(-1.45%)
Apr 07, 2010
10.39
10.42
10.23
10.30
46,146,788
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.46
40,118,936
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,337,956
+0.31(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.