Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0250
0.0200
0.0250
114,515
+0.00(+0.00%)
Mar 25, 2024
0.0200
0.0250
0.0200
0.0250
79,000
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0200
0.0250
848,542
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0300
0.0250
0.0250
318,465
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0200
0.0250
779,319
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0250
0.0250
788,400
-0.00(-16.67%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
82,298
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
96,008
+0.00(+20.00%)
Mar 14, 2024
0.0300
0.0300
0.0250
0.0250
132,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0250
0.0250
2,098,236
-0.00(-16.67%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
250,000
-0.01(-14.29%)
Mar 11, 2024
0.0350
0.0400
0.0350
0.0350
550,354
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0400
0.0350
0.0350
482,000
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0350
0.0350
109,601
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
102,981
+0.00(+14.29%)
Mar 05, 2024
0.0400
0.0400
0.0350
0.0350
208,193
-0.00(-12.50%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
743,499
+0.01(+33.33%)
Mar 01, 2024
0.0300
0.0350
0.0300
0.0300
253,516
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
35,384
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0300
216,225
-0.01(-14.29%)
Feb 23, 2024
0.0350
500
+0.01(+16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
3,679
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0350
0.0300
0.0300
19,000
-0.01(-25.00%)
Feb 20, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.01(+33.33%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0300
0.0350
15,839
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
303,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
107,100
+0.01(+16.67%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
44,000
+0.00(+0.00%)
Feb 07, 2024
0.0300
0
-0.01(-14.29%)
Feb 06, 2024
0.0300
0.0350
0.0300
0.0350
202,258
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0300
0.0350
171,500
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
43,600
+0.00(+0.00%)
Feb 01, 2024
0.0350
0.0350
0.0300
0.0350
294,919
+0.00(+0.00%)
Jan 31, 2024
0.0350
0.0350
0.0350
0.0350
423,150
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0300
0.0350
601,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
25,600
+0.01(+16.67%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
195,352
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0300
0.0300
529,000
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 22, 2024
0.0300
0.0350
0.0300
0.0350
19,716
+0.01(+16.67%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
47,000
-0.01(-14.29%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0350
1,131,950
+0.00(+0.00%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
45,000
-0.00(-7.89%)
Jan 16, 2024
0.0400
0.0400
0.0380
0.0380
301,460
-0.00(-5.00%)
Jan 15, 2024
0.0450
0.0450
0.0400
0.0400
333,000
-0.00(-6.98%)
Jan 12, 2024
0.0400
0.0450
0.0400
0.0430
153,000
+0.00(+7.50%)
Jan 11, 2024
0.0350
0.0400
0.0350
0.0400
1,288,241
+0.00(+14.29%)
Jan 10, 2024
0.0350
0.0400
0.0350
0.0350
521,423
+0.00(+6.06%)
Jan 09, 2024
0.0330
0.0330
0.0330
0.0330
10,000
+0.00(+10.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
154,606
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
128,733
+0.00(+0.00%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
296,907
-0.01(-14.29%)
Jan 02, 2024
0.0300
0.0350
0.0300
0.0350
401,550
+0.01(+16.67%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
887,351
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0300
0.0300
344,219
-0.01(-14.29%)
Dec 22, 2023
0.0350
0
+0.01(+16.67%)
Dec 21, 2023
0.0300
0.0350
0.0300
0.0300
810,458
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
374,946
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0300
746,765
-0.00(-9.09%)
Dec 18, 2023
0.0450
0.0450
0.0300
0.0330
2,255,173
-0.02(-34.00%)
Dec 15, 2023
0.0700
0.0750
0.0500
0.0500
1,534,463
-0.02(-28.57%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
195,000
+0.01(+7.69%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
153,285
+0.00(+0.00%)
Dec 12, 2023
0.0600
0.0650
0.0600
0.0650
135,000
+0.01(+8.33%)
Dec 11, 2023
0.0650
0.0650
0.0600
0.0600
43,057
-0.01(-7.69%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Dec 06, 2023
0.0650
0.0650
0.0600
0.0650
44,000
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0600
0.0650
206,981
-0.01(-7.14%)
Dec 04, 2023
0.0800
0.0800
0.0700
0.0700
266,685
-0.01(-12.50%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0800
58,750
+0.01(+6.67%)
Nov 30, 2023
0.0750
0.0800
0.0700
0.0750
107,796
-0.01(-6.25%)
Nov 29, 2023
0.0800
0.0800
0.0800
0.0800
273,925
+0.01(+6.67%)
Nov 28, 2023
0.0700
0.0800
0.0600
0.0750
765,614
+0.01(+15.38%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0650
322,000
-0.01(-7.14%)
Nov 24, 2023
0.0600
0.0700
0.0550
0.0700
570,191
+0.01(+16.67%)
Nov 23, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0600
0.0600
0.0600
159,133
+0.00(+9.09%)
Nov 21, 2023
0.0650
0.0650
0.0550
0.0550
385,220
-0.01(-15.38%)
Nov 20, 2023
0.0700
0.0700
0.0600
0.0650
318,807
+0.01(+8.33%)
Nov 17, 2023
0.0700
0.0700
0.0600
0.0600
80,339
-0.01(-7.69%)
Nov 16, 2023
0.0600
0.0700
0.0600
0.0650
144,099
+0.01(+8.33%)
Nov 15, 2023
0.0600
0.0650
0.0600
0.0600
130,041
+0.00(+0.00%)
Nov 14, 2023
0.0550
0.0600
0.0500
0.0600
394,926
+0.00(+9.09%)
Nov 13, 2023
0.0500
0.0550
0.0500
0.0550
12,600
+0.00(+10.00%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0500
883,309
-0.00(-9.09%)
Nov 09, 2023
0.0600
0.0650
0.0500
0.0550
2,406,546
-0.00(-8.33%)
Nov 08, 2023
0.0600
0.0700
0.0550
0.0600
1,125,543
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0550
0.0600
417,150
-0.01(-7.69%)
Nov 06, 2023
0.0600
0.0650
0.0600
0.0650
180,529
+0.00(+0.00%)
Nov 03, 2023
0.0650
0.0700
0.0600
0.0650
717,839
+0.00(+0.00%)
Nov 02, 2023
0.0700
0.0700
0.0650
0.0650
32,853
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.0700
0.0650
0.0650
123,319
-0.01(-7.14%)
Oct 31, 2023
0.0750
0.0750
0.0700
0.0700
76,212
-0.00(-6.67%)
Oct 30, 2023
0.0800
0.0850
0.0750
0.0750
321,129
-0.01(-6.25%)
Oct 27, 2023
0.0650
0.0800
0.0600
0.0800
433,661
+0.02(+26.98%)
Oct 26, 2023
0.0650
0.0650
0.0600
0.0630
116,076
-0.00(-3.08%)
Oct 25, 2023
0.0650
0.0650
0.0600
0.0650
113,250
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0700
0.0650
0.0650
235,585
-0.01(-7.14%)
Oct 23, 2023
0.0750
0.0750
0.0700
0.0700
58,000
-0.01(-12.50%)
Oct 20, 2023
0.0750
0.0800
0.0750
0.0800
224,171
+0.01(+6.67%)
Oct 19, 2023
0.0700
0.0750
0.0700
0.0750
13,700
+0.00(+0.00%)
Oct 18, 2023
0.0750
0.0800
0.0750
0.0750
139,101
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0750
0.0750
59,660
-0.01(-6.25%)
Oct 16, 2023
0.0750
0.0850
0.0750
0.0800
116,000
+0.01(+6.67%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0750
485,932
+0.00(+7.14%)
Oct 12, 2023
0.0750
0.0750
0.0700
0.0700
204,329
-0.00(-6.67%)
Oct 11, 2023
0.0800
0.0800
0.0750
0.0750
160,184
+0.00(+0.00%)
Oct 10, 2023
0.0800
0.0800
0.0750
0.0750
17,500
-0.01(-6.25%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0750
0.0800
71,200
+0.00(+0.00%)
Oct 04, 2023
0.0900
0.0900
0.0800
0.0800
202,338
-0.01(-5.88%)
Oct 03, 2023
0.0850
0.0900
0.0850
0.0850
15,000
+0.00(+0.00%)
Oct 02, 2023
0.0900
0.0900
0.0850
0.0850
38,525
-0.01(-15.00%)
Sep 29, 2023
0.1000
0.1050
0.1000
0.1000
106,850
+0.01(+5.26%)
Sep 28, 2023
0.0800
0.0950
0.0800
0.0950
140,000
+0.01(+11.76%)
Sep 27, 2023
0.0850
0.0850
0.0800
0.0850
59,160
-0.00(-5.56%)
Sep 26, 2023
0.0900
0.0900
0.0900
0.0900
11,100
+0.00(+5.88%)
Sep 25, 2023
0.0950
0.0900
0.0850
0.0850
28,315
-0.00(-5.56%)
Sep 22, 2023
0.0900
0.0900
0.0900
0.0900
1,530
+0.00(+5.88%)
Sep 21, 2023
0.1000
0.1000
0.0850
0.0850
127,268
-0.01(-15.00%)
Sep 20, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Sep 19, 2023
0.1000
0.1000
0.1000
0.1000
57,149
+0.01(+11.11%)
Sep 18, 2023
0.1000
0.1000
0.0900
0.0900
119,466
-0.01(-14.29%)
Sep 15, 2023
0.1050
0.1050
0.1000
0.1050
32,572
+0.00(+0.00%)
Sep 14, 2023
0.1050
0.1050
0.1000
0.1050
75,690
+0.00(+5.00%)
Sep 13, 2023
0.0900
0.1000
0.0850
0.1000
330,133
+0.01(+11.11%)
Sep 12, 2023
0.0950
0.0950
0.0800
0.0900
272,095
-0.01(-5.26%)
Sep 11, 2023
0.0900
0.0950
0.0850
0.0950
214,219
+0.01(+11.76%)
Sep 08, 2023
0.0900
0.0950
0.0850
0.0850
260,300
-0.00(-5.56%)
Sep 07, 2023
0.0950
0.0950
0.0900
0.0900
83,264
-0.01(-5.26%)
Sep 06, 2023
0.0950
0.0950
0.0900
0.0950
89,203
+0.00(+0.00%)
Sep 05, 2023
0.1050
0.1050
0.0900
0.0950
249,667
-0.01(-9.52%)
Sep 01, 2023
0.1050
0
+0.01(+10.53%)
Aug 31, 2023
0.1000
0.1000
0.0950
0.0950
65,760
-0.01(-5.00%)
Aug 30, 2023
0.1000
0.1050
0.0950
0.1000
341,792
+0.00(+0.00%)
Aug 29, 2023
0.0900
0.1000
0.0900
0.1000
26,808
+0.01(+11.11%)
Aug 28, 2023
0.0900
0.0950
0.0900
0.0900
75,400
+0.00(+0.00%)
Aug 25, 2023
0.0950
0.0950
0.0900
0.0900
61,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1000
0.0900
0.0900
94,000
-0.01(-10.00%)
Aug 23, 2023
0.0950
0.1000
0.0950
0.1000
100,366
+0.01(+11.11%)
Aug 22, 2023
0.0950
0.0950
0.0900
0.0900
85,170
-0.01(-5.26%)
Aug 21, 2023
0.0950
0.0950
0.0950
0.0950
13,225
+0.00(+0.00%)
Aug 18, 2023
0.0850
0.0950
0.0800
0.0950
264,087
+0.01(+5.56%)
Aug 17, 2023
0.0900
0.0950
0.0850
0.0900
197,261
+0.00(+0.00%)
Aug 16, 2023
0.0900
0.0900
0.0900
0.0900
64,291
-0.01(-5.26%)
Aug 15, 2023
0.0950
0.1000
0.0900
0.0950
306,002
-0.01(-5.00%)
Aug 14, 2023
0.0950
0.1000
0.0950
0.1000
36,242
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1000
0.1000
0.1000
130,743
-0.00(-4.76%)
Aug 10, 2023
0.1100
0.1100
0.1000
0.1050
31,500
+0.00(+0.00%)
Aug 09, 2023
0.1150
0.1150
0.1050
0.1050
217,125
-0.01(-12.50%)
Aug 08, 2023
0.1100
0.1200
0.1100
0.1200
156,910
+0.00(+0.00%)
Aug 04, 2023
0.1200
0
+0.00(+0.00%)
Aug 03, 2023
0.1250
0.1300
0.1150
0.1200
72,300
-0.01(-7.69%)
Aug 02, 2023
0.1100
0.1300
0.1100
0.1300
102,009
+0.01(+8.33%)
Aug 01, 2023
0.1150
0.1200
0.1150
0.1200
17,500
+0.00(+0.00%)
Jul 31, 2023
0.1200
0.1200
0.1100
0.1200
396,600
+0.00(+4.35%)
Jul 28, 2023
0.1150
0.1200
0.1100
0.1150
183,068
-0.00(-4.17%)
Jul 27, 2023
0.1250
0.1250
0.1200
0.1200
238,400
-0.01(-7.69%)
Jul 26, 2023
0.1300
0.1300
0.1250
0.1300
161,376
+0.00(+0.00%)
Jul 24, 2023
0.1300
0
-0.01(-3.70%)
Jul 21, 2023
0.1350
0.1350
0.1300
0.1350
169,836
-0.01(-3.57%)
Jul 20, 2023
0.1550
0.1550
0.1400
0.1400
454,100
-0.01(-9.68%)
Jul 19, 2023
0.1450
0.1550
0.1450
0.1550
186,350
+0.01(+10.71%)
Jul 18, 2023
0.1400
0.1500
0.1400
0.1400
328,585
+0.00(+0.00%)
Jul 17, 2023
0.1400
0.1400
0.1350
0.1400
223,000
+0.00(+0.00%)
Jul 14, 2023
0.1450
0.1450
0.1400
0.1400
58,272
-0.00(-3.45%)
Jul 13, 2023
0.1400
0.1450
0.1400
0.1450
152,000
+0.00(+3.57%)
Jul 12, 2023
0.1350
0.1450
0.1350
0.1400
436,797
+0.01(+3.70%)
Jul 11, 2023
0.1250
0.1350
0.1250
0.1350
525,989
+0.01(+8.00%)
Jul 10, 2023
0.1300
0.1350
0.1250
0.1250
261,500
-0.01(-3.85%)
Jul 07, 2023
0.1300
0.1300
0.1250
0.1300
333,244
+0.01(+4.00%)
Jul 06, 2023
0.1250
0.1250
0.1250
0.1250
84,473
-0.01(-3.85%)
Jul 05, 2023
0.1400
0.1400
0.1300
0.1300
125,062
-0.01(-7.14%)
Jul 04, 2023
0.1250
0.1400
0.1250
0.1400
668,869
+0.01(+7.69%)
Jun 30, 2023
0.1300
0
+0.01(+4.00%)
Jun 29, 2023
0.1200
0.1250
0.1200
0.1250
47,500
+0.01(+4.17%)
Jun 28, 2023
0.1250
0.1250
0.1150
0.1200
84,583
-0.01(-4.00%)
Jun 27, 2023
0.1250
0.1300
0.1250
0.1250
283,570
+0.00(+0.00%)
Jun 26, 2023
0.1250
0.1300
0.1250
0.1250
319,582
+0.00(+0.00%)
Jun 23, 2023
0.1200
0.1250
0.1200
0.1250
39,513
+0.00(+0.00%)
Jun 22, 2023
0.1250
0.1250
0.1250
0.1250
17,021
+0.01(+4.17%)
Jun 21, 2023
0.1150
0.1200
0.1150
0.1200
27,500
+0.00(+0.00%)
Jun 20, 2023
0.1250
0.1250
0.1100
0.1200
274,251
-0.01(-4.00%)
Jun 19, 2023
0.1300
0.1300
0.1250
0.1250
107,292
-0.01(-3.85%)
Jun 16, 2023
0.1300
0.1300
0.1300
0.1300
81,000
+0.00(+0.00%)
Jun 15, 2023
0.1300
0.1300
0.1300
0.1300
85,592
-0.01(-3.70%)
Jun 14, 2023
0.1300
0.1350
0.1300
0.1350
10,660
+0.00(+0.00%)
Jun 13, 2023
0.1400
0.1400
0.1350
0.1350
25,000
-0.01(-6.90%)
Jun 12, 2023
0.1300
0.1450
0.1300
0.1450
95,000
+0.01(+11.54%)
Jun 09, 2023
0.1300
0.1300
0.1250
0.1300
30,600
+0.00(+0.00%)
Jun 08, 2023
0.1300
0.1300
0.1250
0.1300
28,811
+0.00(+0.00%)
Jun 07, 2023
0.1250
0.1300
0.1250
0.1300
62,316
+0.00(+0.00%)
Jun 06, 2023
0.1300
0.1300
0.1150
0.1300
273,024
+0.00(+0.00%)
Jun 05, 2023
0.1400
0.1400
0.1250
0.1300
113,270
-0.01(-10.34%)
Jun 02, 2023
0.1400
0.1450
0.1400
0.1450
122,791
+0.00(+3.57%)
Jun 01, 2023
0.1400
0.1500
0.1350
0.1400
163,500
+0.01(+3.70%)
May 31, 2023
0.1200
0.1350
0.1200
0.1350
254,800
+0.01(+8.00%)
May 30, 2023
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-7.41%)
May 26, 2023
0.1350
465
+0.01(+8.00%)
May 25, 2023
0.1250
0.1250
0.1250
0.1250
61,200
+0.00(+0.00%)
May 24, 2023
0.1250
0.1300
0.1250
0.1250
54,000
+0.01(+4.17%)
May 23, 2023
0.1300
0.1300
0.1200
0.1200
95,786
-0.01(-4.00%)
May 19, 2023
0.1250
0
-0.01(-3.85%)
May 18, 2023
0.1250
0.1300
0.1200
0.1300
100,250
+0.00(+0.00%)
May 17, 2023
0.1200
0.1300
0.1200
0.1300
56,950
+0.01(+4.00%)
May 16, 2023
0.1250
0.1250
0.1150
0.1250
328,643
+0.00(+0.00%)
May 15, 2023
0.1300
0.1300
0.1250
0.1250
48,506
-0.01(-3.85%)
May 12, 2023
0.1350
0.1350
0.1300
0.1300
20,994
+0.00(+0.00%)
May 11, 2023
0.1350
0.1350
0.1300
0.1300
49,833
+0.00(+0.00%)
May 10, 2023
0.1450
0.1450
0.1300
0.1300
267,213
-0.01(-7.14%)
May 09, 2023
0.1600
0.1600
0.1350
0.1400
193,695
-0.02(-12.50%)
May 08, 2023
0.1600
0.1600
0.1600
0.1600
316,581
-0.01(-3.03%)
May 05, 2023
0.1700
0.1700
0.1600
0.1650
36,273
-0.01(-2.94%)
May 04, 2023
0.1700
0.1750
0.1700
0.1700
73,100
+0.00(+0.00%)
May 03, 2023
0.1650
0.1700
0.1650
0.1700
125,972
+0.01(+4.29%)
May 02, 2023
0.1600
0.1630
0.1550
0.1630
25,700
+0.01(+5.16%)
May 01, 2023
0.1500
0.1600
0.1500
0.1550
144,687
+0.01(+6.90%)
Apr 28, 2023
0.1550
0.1550
0.1450
0.1450
31,000
+0.00(+0.00%)
Apr 27, 2023
0.1450
0.1450
0.1450
0.1450
8,004
+0.00(+0.00%)
Apr 26, 2023
0.1500
0.1500
0.1450
0.1450
27,500
-0.01(-3.33%)
Apr 25, 2023
0.1550
0.1550
0.1500
0.1500
67,385
-0.01(-3.23%)
Apr 24, 2023
0.1550
0.1550
0.1500
0.1550
70,400
-0.01(-3.13%)
Apr 21, 2023
0.1550
0.1650
0.1550
0.1600
12,410
-0.01(-3.03%)
Apr 20, 2023
0.1600
0.1650
0.1550
0.1650
152,715
+0.00(+0.00%)
Apr 19, 2023
0.1700
0.1700
0.1650
0.1650
90,295
-0.01(-5.71%)
Apr 18, 2023
0.1700
0.1750
0.1650
0.1750
102,739
+0.00(+2.94%)
Apr 17, 2023
0.1800
0.1800
0.1700
0.1700
37,591
-0.01(-5.56%)
Apr 14, 2023
0.1950
0.1950
0.1800
0.1800
116,475
-0.02(-7.69%)
Apr 13, 2023
0.1900
0.1950
0.1850
0.1950
341,795
+0.02(+8.33%)
Apr 12, 2023
0.1900
0.1900
0.1800
0.1800
56,366
-0.01(-5.26%)
Apr 11, 2023
0.1900
0.2000
0.1900
0.1900
180,195
+0.00(+0.00%)
Apr 10, 2023
0.1900
0.2000
0.1900
0.1900
142,218
+0.00(+0.00%)
Apr 06, 2023
0.1900
0
+0.01(+5.56%)
Apr 05, 2023
0.1800
0.1900
0.1800
0.1800
111,570
+0.01(+2.86%)
Apr 04, 2023
0.1650
0.1900
0.1650
0.1750
690,013
+0.01(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.