Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0800
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0350
0
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0400
0.0350
0.0350
37,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
140,251
+0.00(+0.00%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
12,269
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
26,015
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
1,090
-0.00(-11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
2,400
+0.00(+0.00%)
Mar 14, 2024
0.0450
0.0450
0.0450
0.0450
16,000
+0.00(+12.50%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
203,000
+0.00(+0.00%)
Mar 12, 2024
0.0400
0.0400
0.0400
0.0400
295,000
-0.00(-11.11%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+12.50%)
Mar 08, 2024
0.0400
0.0450
0.0400
0.0400
75,352
-0.01(-20.00%)
Mar 07, 2024
0.0400
0.0500
0.0400
0.0500
141,785
+0.01(+11.11%)
Mar 06, 2024
0.0450
0.0450
0.0450
0.0450
5,823
+0.00(+12.50%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
27,800
+0.00(+0.00%)
Mar 04, 2024
0.0450
0.0450
0.0400
0.0400
21,000
+0.00(+0.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
96,150
+0.00(+0.00%)
Feb 29, 2024
0.0450
0.0500
0.0400
0.0400
56,000
-0.00(-11.11%)
Feb 28, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Feb 26, 2024
0.0450
0.0450
70
+0.00(+12.50%)
Feb 23, 2024
0.0450
0.0450
0.0400
0.0400
110,000
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
31,000
-0.00(-11.11%)
Feb 21, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Feb 16, 2024
0.0400
0
+0.00(+0.00%)
Feb 15, 2024
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-11.11%)
Feb 14, 2024
0.0400
0.0450
0.0400
0.0450
22,085
+0.00(+0.00%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
3,625
+0.00(+12.50%)
Feb 12, 2024
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0450
0.0400
0.0400
9,800
-0.00(-11.11%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Feb 06, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Feb 02, 2024
0.0500
0
+0.00(+0.00%)
Feb 01, 2024
0.0400
0.0500
0.0400
0.0500
20,000
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0500
0.0400
0.0500
8,000
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
7,500
+0.00(+0.00%)
Jan 26, 2024
0.0500
804
+0.01(+25.00%)
Jan 23, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0.0400
0.0400
10,650
-0.00(-11.11%)
Jan 19, 2024
0.0450
0.0450
0.0400
0.0450
52,244
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
100
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
130,150
+0.00(+0.00%)
Jan 15, 2024
0.0450
0.0450
0.0450
0.0450
5,100
+0.00(+0.00%)
Jan 12, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
17,375
+0.00(+0.00%)
Jan 09, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Jan 04, 2024
0.0500
450
+0.01(+11.11%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0450
0.0450
0.0450
0.0450
49,575
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
2,008
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+0.00%)
Dec 18, 2023
0.0450
0.0450
0.0450
0.0450
16,000
-0.01(-10.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
90,200
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
14,000
+0.01(+11.11%)
Dec 12, 2023
0.0450
0.0450
180
-0.01(-10.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 08, 2023
0.0500
0.0500
0.0450
0.0450
42,000
-0.01(-10.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
31,000
-0.00(-9.09%)
Dec 06, 2023
0.0550
0.0550
0.0550
0.0550
2,900
+0.00(+10.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
22,510
+0.00(+0.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
4,500
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
38,025
+0.00(+0.00%)
Nov 30, 2023
0.0600
0.0600
0.0500
0.0500
30,710
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
20,000
-0.01(-16.67%)
Nov 23, 2023
0.0600
0.0600
100
+0.01(+20.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
8,250
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0.0500
0.0500
4,860
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
4,849
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 15, 2023
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-9.09%)
Nov 14, 2023
0.0600
0.0600
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2023
0.0500
0.0600
0.0500
0.0600
7,450
+0.01(+20.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Nov 08, 2023
0.0550
0.0550
470
-0.00(-8.33%)
Nov 07, 2023
0.0600
0.0600
0.0500
0.0600
13,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
0.0650
0.0650
0.0650
1,900
+0.01(+8.33%)
Nov 03, 2023
0.0500
0.0600
0.0500
0.0600
26,500
+0.00(+9.09%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+10.00%)
Nov 01, 2023
0.0500
0.0550
0.0500
0.0500
47,000
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0500
0.0450
0.0500
56,804
+0.00(+0.00%)
Oct 30, 2023
0.0550
0.0550
0.0450
0.0500
40,000
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0500
0.0500
51,211
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0550
0.0500
0.0500
12,755
-0.00(-9.09%)
Oct 25, 2023
0.0500
0.0550
0.0500
0.0550
339,950
+0.00(+10.00%)
Oct 24, 2023
0.0500
0.0500
0.0500
0.0500
42,300
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
6,800
-0.00(-9.09%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Oct 19, 2023
0.0550
0.0550
0.0500
0.0550
155,005
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,585
+0.00(+0.00%)
Oct 17, 2023
0.0550
0.0550
0.0550
0.0550
30,350
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0550
0.0550
21,000
-0.00(-8.33%)
Oct 12, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
26,925
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
14,100
+0.00(+9.09%)
Oct 06, 2023
0.0550
0
+0.00(+0.00%)
Oct 05, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0550
5,747
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0550
0.0550
72,532
-0.00(-8.33%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
6,500
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Sep 28, 2023
0.0550
0.0550
0.0550
0.0550
22,478
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0550
0.0550
119,000
-0.00(-8.33%)
Sep 26, 2023
0.0650
0.0650
0.0550
0.0600
380,510
-0.01(-14.29%)
Sep 22, 2023
0.0700
100
+0.01(+7.69%)
Sep 21, 2023
0.0650
0.0650
0.0650
0.0650
29,060
-0.01(-7.14%)
Sep 20, 2023
0.0650
0.0700
0.0650
0.0700
50,827
+0.01(+7.69%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
10,284
-0.01(-7.14%)
Sep 18, 2023
0.0700
0.0700
0.0700
0.0700
2,951
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
142
+0.01(+7.69%)
Sep 13, 2023
0.0650
0.0650
0.0550
0.0650
379,473
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0550
0.0650
1,733,619
-0.02(-23.53%)
Sep 11, 2023
0.0750
0.0850
0.0750
0.0850
34,950
+0.01(+6.25%)
Sep 08, 2023
0.0800
0.0800
0.0800
0.0800
6,000
-0.01(-5.88%)
Sep 07, 2023
0.0800
0.0850
0.0800
0.0850
16,000
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0850
0.0850
49,300
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0850
0.0850
20,000
-0.00(-5.56%)
Sep 01, 2023
0.0900
0
+0.02(+38.46%)
Aug 31, 2023
0.0650
0.0650
0.0650
0.0650
19,254
-0.01(-7.14%)
Aug 29, 2023
0.0700
0.0700
0
+0.00(+0.00%)
Aug 28, 2023
0.0600
0.0700
0.0600
0.0700
73,025
+0.00(+0.00%)
Aug 25, 2023
0.0650
0.0700
0.0650
0.0700
159,000
+0.01(+7.69%)
Aug 24, 2023
0.0650
0.0700
0.0600
0.0650
116,500
-0.01(-7.14%)
Aug 23, 2023
0.0600
0.0700
0.0550
0.0700
134,001
+0.00(+0.00%)
Aug 22, 2023
0.0550
0.0700
0.0550
0.0700
72,040
+0.01(+7.69%)
Aug 21, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Aug 18, 2023
0.0600
0.0650
0.0600
0.0650
61,000
+0.01(+8.33%)
Aug 17, 2023
0.0600
0.0600
0.0600
0.0600
30,687
+0.00(+0.00%)
Aug 16, 2023
0.0650
0.0650
0.0600
0.0600
31,050
+0.00(+0.00%)
Aug 15, 2023
0.0650
0.0650
0.0600
0.0600
25,620
-0.01(-14.29%)
Aug 14, 2023
0.0650
0.0700
0.0600
0.0700
127,000
+0.01(+7.69%)
Aug 11, 2023
0.0700
0.0700
0.0650
0.0650
8,000
-0.01(-7.14%)
Aug 09, 2023
0.0700
0.0700
950
+0.01(+16.67%)
Aug 08, 2023
0.0750
0.0750
0.0600
0.0600
16,000
-0.02(-25.00%)
Aug 04, 2023
0.0800
0
+0.01(+23.08%)
Aug 03, 2023
0.0700
0.0700
0.0650
0.0650
42,003
+0.00(+0.00%)
Aug 02, 2023
0.0750
0.0750
0.0650
0.0650
26,000
-0.01(-7.14%)
Jul 31, 2023
0.0700
0.0700
547
-0.00(-6.67%)
Jul 27, 2023
0.0750
0.0750
100
-0.01(-6.25%)
Jul 26, 2023
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Jul 25, 2023
0.0800
0.0800
0.0800
0.0800
25,500
-0.01(-5.88%)
Jul 24, 2023
0.0850
0.0850
0.0850
0.0850
1,770
+0.01(+6.25%)
Jul 21, 2023
0.0850
0.0850
0.0800
0.0800
103,842
+0.00(+0.00%)
Jul 19, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Jul 18, 2023
0.0850
0.0850
0.0800
0.0850
96,500
-0.00(-5.56%)
Jul 17, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Jul 14, 2023
0.0850
0.0900
0.0850
0.0900
138,550
+0.00(+5.88%)
Jul 13, 2023
0.0950
0.0950
0.0850
0.0850
18,000
-0.00(-5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
15,950
+0.00(+5.88%)
Jul 10, 2023
0.0850
0.0850
250
-0.00(-5.56%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0900
171,000
+0.00(+5.88%)
Jul 06, 2023
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Jul 05, 2023
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Jul 04, 2023
0.0800
0.0900
0.0750
0.0900
124,900
+0.00(+5.88%)
Jun 29, 2023
0.0850
0
+0.00(+0.00%)
Jun 28, 2023
0.0800
0.0850
0.0800
0.0850
6,000
+0.00(+0.00%)
Jun 27, 2023
0.0800
0.0850
0.0800
0.0850
23,396
+0.01(+6.25%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0800
31,111
+0.00(+0.00%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
19,850
+0.00(+0.00%)
Jun 22, 2023
0.0850
0.0850
0.0800
0.0800
28,449
+0.00(+0.00%)
Jun 21, 2023
0.0850
0.0850
0.0800
0.0800
19,400
-0.01(-5.88%)
Jun 20, 2023
0.0850
0.0900
0.0850
0.0850
23,780
-0.00(-5.56%)
Jun 19, 2023
0.0850
0.0900
0.0800
0.0900
76,000
+0.00(+5.88%)
Jun 16, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Jun 15, 2023
0.0850
0.0850
0.0800
0.0800
6,150
+0.01(+6.67%)
Jun 14, 2023
0.0850
0.0850
0.0750
0.0750
70,366
-0.01(-16.67%)
Jun 13, 2023
0.0850
0.0900
0.0850
0.0900
83,000
+0.00(+5.88%)
Jun 12, 2023
0.0850
0.0850
0.0800
0.0850
59,900
-0.00(-5.56%)
Jun 08, 2023
0.0900
0.0900
0
+0.00(+5.88%)
Jun 06, 2023
0.0850
0.0850
0
+0.00(+0.00%)
Jun 05, 2023
0.0950
0.0950
0.0850
0.0850
164,198
-0.01(-15.00%)
Jun 02, 2023
0.1000
0.1000
0.0950
0.1000
25,350
+0.00(+0.00%)
Jun 01, 2023
0.1000
0.1000
0.0900
0.1000
148,275
-0.01(-9.09%)
May 31, 2023
0.0900
0.1100
0.0850
0.1100
263,423
+0.01(+15.79%)
May 30, 2023
0.0700
0.1100
0.0700
0.0950
314,451
+0.02(+35.71%)
May 26, 2023
0.0700
0
+0.01(+16.67%)
May 25, 2023
0.0650
0.0650
0.0600
0.0600
24,361
-0.01(-14.29%)
May 24, 2023
0.0800
0.0800
0.0600
0.0700
125,110
-0.00(-6.67%)
May 19, 2023
0.0750
875
+0.00(+7.14%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
May 17, 2023
0.0650
0.0750
0.0600
0.0750
118,440
+0.01(+15.38%)
May 15, 2023
0.0650
0.0650
0
-0.01(-7.14%)
May 12, 2023
0.0750
0.0750
0.0650
0.0700
25,180
+0.00(+0.00%)
May 11, 2023
0.0700
0.0700
0.0700
0.0700
4,440
+0.01(+7.69%)
May 10, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
May 08, 2023
0.0700
0.0700
100
+0.01(+7.69%)
May 05, 2023
0.0650
0.0700
0.0650
0.0650
17,733
-0.01(-7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.01(+16.67%)
May 03, 2023
0.0650
0.0650
0.0600
0.0600
3,026
-0.01(-14.29%)
May 02, 2023
0.0650
0.0700
0.0650
0.0700
27,000
+0.02(+27.27%)
May 01, 2023
0.0600
0.0600
0.0550
0.0550
56,642
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0550
33,000
-0.02(-21.43%)
Apr 27, 2023
0.0650
0.0700
0.0550
0.0700
78,969
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0700
0
-0.00(-6.67%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
16,750
+0.00(+7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
109,000
-0.00(-6.67%)
Apr 20, 2023
0.0750
0.0750
0.0750
0.0750
7,180
+0.00(+0.00%)
Apr 19, 2023
0.0750
0.0750
0.0750
0.0750
25,808
-0.01(-6.25%)
Apr 18, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Apr 17, 2023
0.0850
0.0850
0.0800
0.0800
11,932
+0.00(+0.00%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
29,000
+0.00(+0.00%)
Apr 13, 2023
0.0800
0.0800
0.0800
0.0800
5,400
-0.01(-5.88%)
Apr 12, 2023
0.0800
0.0900
0.0800
0.0850
87,270
+0.01(+6.25%)
Apr 11, 2023
0.0900
0.0900
0.0800
0.0800
273,000
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0800
0.0600
0.0800
632,790
+0.03(+45.45%)
Apr 05, 2023
0.0550
0
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.