Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
5870
5944
5805
5830
0
-49.35(-0.84%)
Mar 30, 2001
5813
5879
5714
5879
0
+61.78(+1.06%)
Mar 29, 2001
5938
5938
5775
5818
0
-120.69(-2.03%)
Mar 28, 2001
5724
5938
5689
5938
0
+211.24(+3.69%)
Mar 27, 2001
5558
5757
5558
5727
0
+0.00(+0.00%)
Mar 26, 2001
5558
5757
5558
5727
0
+182.30(+3.29%)
Mar 24, 2001
5397
5575
5397
5545
0
+156.65(+2.91%)
Mar 23, 2001
5599
5621
5351
5388
0
-234.07(-4.16%)
Mar 22, 2001
5781
5781
5601
5622
0
-160.07(-2.77%)
Mar 21, 2001
5664
5789
5664
5782
0
+124.87(+2.21%)
Mar 20, 2001
5733
5806
5650
5657
0
+0.00(+0.00%)
Mar 19, 2001
5733
5806
5650
5657
0
-77.20(-1.35%)
Mar 17, 2001
5882
5907
5729
5734
0
-155.46(-2.64%)
Mar 16, 2001
5820
5890
5767
5890
0
+95.83(+1.65%)
Mar 15, 2001
5970
6026
5664
5794
0
-168.81(-2.83%)
Mar 14, 2001
6039
6039
5935
5963
0
-83.63(-1.38%)
Mar 13, 2001
6202
6202
6043
6047
0
+0.00(+0.00%)
Mar 12, 2001
6202
6202
6043
6047
0
-157.86(-2.54%)
Mar 10, 2001
6264
6264
6193
6204
0
-62.64(-1.00%)
Mar 09, 2001
6309
6340
6246
6267
0
-38.58(-0.61%)
Mar 08, 2001
6274
6343
6250
6306
0
+21.58(+0.34%)
Mar 07, 2001
6218
6310
6218
6284
0
+67.68(+1.09%)
Mar 06, 2001
6172
6219
6134
6216
0
+0.00(+0.00%)
Mar 05, 2001
6172
6219
6134
6216
0
+57.36(+0.93%)
Mar 03, 2001
6124
6184
6052
6159
0
+35.64(+0.58%)
Mar 02, 2001
6213
6213
6095
6123
0
-84.86(-1.37%)
Mar 01, 2001
6222
6285
6170
6208
0
-12.24(-0.20%)
Feb 28, 2001
6192
6255
6163
6220
0
+31.41(+0.51%)
Feb 27, 2001
6080
6209
6080
6189
0
+0.00(+0.00%)
Feb 26, 2001
6080
6209
6080
6189
0
+113.73(+1.87%)
Feb 24, 2001
6279
6312
6071
6075
0
-202.65(-3.23%)
Feb 23, 2001
6347
6364
6217
6278
0
-70.00(-1.10%)
Feb 22, 2001
6454
6454
6312
6348
0
-103.58(-1.61%)
Feb 21, 2001
6471
6530
6426
6452
0
-20.64(-0.32%)
Feb 20, 2001
6441
6494
6441
6472
0
+0.00(+0.00%)
Feb 19, 2001
6441
6494
6441
6472
0
+32.95(+0.51%)
Feb 17, 2001
6587
6587
6439
6439
0
-152.41(-2.31%)
Feb 16, 2001
6480
6592
6480
6592
0
+111.80(+1.73%)
Feb 15, 2001
6556
6556
6444
6480
0
-78.06(-1.19%)
Feb 14, 2001
6568
6603
6545
6558
0
-6.98(-0.11%)
Feb 13, 2001
6499
6572
6499
6565
0
+0.00(+0.00%)
Feb 12, 2001
6499
6572
6499
6565
0
+67.84(+1.04%)
Feb 10, 2001
6637
6637
6497
6497
0
-139.74(-2.11%)
Feb 09, 2001
6585
6663
6580
6637
0
+57.85(+0.88%)
Feb 08, 2001
6691
6691
6579
6579
0
-114.07(-1.70%)
Feb 07, 2001
6632
6693
6620
6693
0
+64.96(+0.98%)
Feb 06, 2001
6634
6636
6592
6628
0
+0.00(+0.00%)
Feb 05, 2001
6634
6636
6592
6628
0
-10.13(-0.15%)
Feb 03, 2001
6710
6751
6624
6638
0
-66.48(-0.99%)
Feb 02, 2001
6789
6789
6705
6705
0
-90.46(-1.33%)
Feb 01, 2001
6746
6795
6721
6795
0
+55.84(+0.83%)
Jan 31, 2001
6746
6793
6706
6739
0
-11.66(-0.17%)
Jan 30, 2001
6699
6751
6660
6751
0
+0.00(+0.00%)
Jan 29, 2001
6699
6751
6660
6751
0
+55.76(+0.83%)
Jan 27, 2001
6713
6713
6650
6695
0
-32.29(-0.48%)
Jan 26, 2001
6701
6775
6678
6727
0
+20.82(+0.31%)
Jan 25, 2001
6723
6759
6691
6707
0
-15.74(-0.23%)
Jan 24, 2001
6678
6722
6602
6722
0
+47.41(+0.71%)
Jan 23, 2001
6652
6689
6594
6675
0
+0.00(+0.00%)
Jan 22, 2001
6652
6689
6594
6675
0
+23.47(+0.35%)
Jan 20, 2001
6644
6737
6633
6652
0
+15.77(+0.24%)
Jan 19, 2001
6643
6661
6588
6636
0
-17.62(-0.26%)
Jan 18, 2001
6540
6669
6540
6653
0
+150.49(+2.31%)
Jan 17, 2001
6521
6540
6453
6503
0
-19.98(-0.31%)
Jan 16, 2001
6507
6554
6481
6523
0
+0.00(+0.00%)
Jan 15, 2001
6507
6554
6481
6523
0
+32.84(+0.51%)
Jan 13, 2001
6481
6553
6467
6490
0
+24.82(+0.38%)
Jan 12, 2001
6321
6478
6321
6465
0
+145.14(+2.30%)
Jan 11, 2001
6402
6414
6293
6320
0
-84.45(-1.32%)
Jan 10, 2001
6408
6462
6355
6405
0
+12.35(+0.19%)
Jan 09, 2001
6369
6427
6338
6392
0
+0.00(+0.00%)
Jan 08, 2001
6369
6427
6338
6392
0
+9.86(+0.15%)
Jan 06, 2001
6383
6485
6344
6382
0
+5.77(+0.09%)
Jan 05, 2001
6444
6557
6357
6377
0
-58.42(-0.91%)
Jan 04, 2001
6285
6468
6172
6435
0
+145.14(+2.31%)
Jan 03, 2001
6431
6439
6290
6290
0
+0.00(+0.00%)
Jan 02, 2001
6431
6439
6290
6290
0
-143.79(-2.23%)
Dec 30, 2000
6376
6470
6364
6434
0
+61.97(+0.97%)
Dec 29, 2000
6337
6393
6323
6372
0
+43.48(+0.69%)
Dec 28, 2000
6252
6358
6252
6328
0
+0.00(+0.00%)
Dec 27, 2000
6252
6358
6252
6328
0
+76.76(+1.23%)
Dec 23, 2000
6211
6282
6201
6251
0
+50.69(+0.82%)
Dec 22, 2000
6240
6291
6110
6201
0
-48.05(-0.77%)
Dec 21, 2000
6467
6467
6227
6249
0
-230.52(-3.56%)
Dec 20, 2000
6392
6506
6309
6479
1,000,000
+89.03(+1.39%)
Dec 19, 2000
6338
6467
6338
6390
1,000,000
+0.00(+0.00%)
Dec 18, 2000
6338
6467
6338
6390
0
+58.95(+0.93%)
Dec 16, 2000
6455
6455
6331
6331
1,000,000
-144.54(-2.23%)
Dec 15, 2000
6617
6617
6450
6476
1,000,000
-144.37(-2.18%)
Dec 14, 2000
6742
6798
6585
6620
1,000,000
-113.38(-1.68%)
Dec 13, 2000
6782
6813
6734
6734
1,000,000
-48.93(-0.72%)
Dec 12, 2000
6702
6806
6702
6783
1,000,000
+0.00(+0.00%)
Dec 11, 2000
6702
6806
6702
6783
0
+91.27(+1.36%)
Dec 09, 2000
6568
6746
6568
6691
1,000,000
+108.12(+1.64%)
Dec 08, 2000
6622
6650
6495
6583
1,000,000
-39.12(-0.59%)
Dec 07, 2000
6645
6722
6606
6622
1,000,000
-14.84(-0.22%)
Dec 06, 2000
6412
6637
6412
6637
1,000,000
+228.99(+3.57%)
Dec 05, 2000
6508
6508
6343
6408
1,000,000
+0.00(+0.00%)
Dec 04, 2000
6508
6508
6343
6408
0
-104.81(-1.61%)
Dec 02, 2000
6379
6543
6379
6513
1,000,000
+140.58(+2.21%)
Dec 01, 2000
6598
6598
6361
6372
1,000,000
-225.99(-3.42%)
Nov 30, 2000
6610
6655
6535
6598
1,000,000
-27.24(-0.41%)
Nov 29, 2000
6697
6718
6604
6626
1,000,000
-71.35(-1.07%)
Nov 28, 2000
6665
6804
6665
6697
1,000,000
+0.00(+0.00%)
Nov 27, 2000
6665
6804
6665
6697
0
+32.73(+0.49%)
Nov 25, 2000
6608
6710
6572
6664
1,000,000
+67.25(+1.02%)
Nov 24, 2000
6509
6618
6477
6597
1,000,000
+86.39(+1.33%)
Nov 23, 2000
6670
6670
6474
6511
1,000,000
-155.52(-2.33%)
Nov 22, 2000
6595
6680
6572
6666
1,000,000
+60.53(+0.92%)
Nov 21, 2000
6755
6794
6598
6606
1,000,000
+0.00(+0.00%)
Nov 20, 2000
6755
6794
6598
6606
0
-146.76(-2.17%)
Nov 18, 2000
6824
6840
6724
6752
1,000,000
-59.20(-0.87%)
Nov 17, 2000
6951
6951
6805
6811
1,000,000
-149.60(-2.15%)
Nov 16, 2000
6976
6977
6882
6961
1,000,000
-5.56(-0.08%)
Nov 15, 2000
6741
6967
6741
6967
1,000,000
+224.55(+3.33%)
Nov 14, 2000
6840
6840
6691
6742
1,000,000
+0.00(+0.00%)
Nov 13, 2000
6840
6840
6691
6742
0
-109.59(-1.60%)
Nov 11, 2000
6963
7013
6831
6852
1,000,000
-107.81(-1.55%)
Nov 10, 2000
7005
7020
6930
6960
1,000,000
-50.70(-0.72%)
Nov 09, 2000
7076
7130
7005
7010
1,000,000
-73.50(-1.04%)
Nov 08, 2000
7140
7140
7029
7084
1,000,000
-52.60(-0.74%)
Nov 07, 2000
7140
7186
7112
7136
1,000,000
+0.00(+0.00%)
Nov 06, 2000
7140
7186
7112
7136
0
+8.03(+0.11%)
Nov 04, 2000
7092
7152
7072
7128
1,000,000
+39.63(+0.56%)
Nov 03, 2000
7068
7136
7049
7089
1,000,000
+29.57(+0.42%)
Nov 02, 2000
7094
7114
7016
7059
1,000,000
-18.37(-0.26%)
Nov 01, 2000
6929
7088
6929
7077
1,000,000
+150.87(+2.18%)
Oct 31, 2000
6921
6956
6880
6927
1,000,000
+0.00(+0.00%)
Oct 30, 2000
6921
6956
6880
6927
0
+1.89(+0.03%)
Oct 27, 2000
6769
6930
6769
6925
1,000,000
+156.78(+2.32%)
Oct 26, 2000
6749
6858
6719
6768
1,000,000
+19.68(+0.29%)
Oct 25, 2000
6794
6810
6701
6748
100,000
-54.59(-0.80%)
Oct 24, 2000
6618
6835
6603
6803
100,000
+181.94(+2.75%)
Oct 23, 2000
6614
6651
6543
6621
100,000
+4.97(+0.08%)
Oct 20, 2000
6617
6663
6533
6616
100,000
-3.53(-0.05%)
Oct 19, 2000
6490
6621
6489
6619
100,000
+149.37(+2.31%)
Oct 18, 2000
6524
6524
6297
6470
0
-61.65(-0.94%)
Oct 17, 2000
6622
6669
6522
6532
0
-95.54(-1.44%)
Oct 16, 2000
6668
6725
6579
6627
0
-34.05(-0.51%)
Oct 13, 2000
6452
6661
6386
6661
0
+196.04(+3.03%)
Oct 12, 2000
6570
6649
6383
6465
0
-88.88(-1.36%)
Oct 11, 2000
6669
6669
6467
6554
0
-119.01(-1.78%)
Oct 10, 2000
6684
6726
6656
6673
0
-7.63(-0.11%)
Oct 09, 2000
6776
6776
6625
6681
0
-95.61(-1.41%)
Oct 06, 2000
6896
6921
6712
6776
0
-116.10(-1.68%)
Oct 05, 2000
6819
6917
6819
6892
0
+69.06(+1.01%)
Oct 04, 2000
6857
6897
6761
6823
0
-38.83(-0.57%)
Oct 02, 2000
6800
6907
6766
6862
1,000,000
+64.14(+0.94%)
Sep 29, 2000
6835
6885
6772
6798
1,000,000
-34.64(-0.51%)
Sep 28, 2000
6810
6847
6727
6833
1,000,000
+18.70(+0.27%)
Sep 27, 2000
6762
6857
6717
6814
1,000,000
+49.02(+0.72%)
Sep 26, 2000
6780
6828
6726
6765
1,000,000
-23.65(-0.35%)
Sep 25, 2000
6739
6827
6739
6789
1,000,000
+48.44(+0.72%)
Sep 22, 2000
6678
6740
6468
6740
1,000,000
+57.33(+0.86%)
Sep 21, 2000
6774
6817
6582
6683
1,000,000
-82.31(-1.22%)
Sep 20, 2000
6953
6973
6726
6765
1,000,000
-150.26(-2.17%)
Sep 19, 2000
6866
6932
6839
6915
1,000,000
+23.80(+0.35%)
Sep 18, 2000
6960
6977
6873
6892
1,000,000
-107.85(-1.54%)
Sep 15, 2000
7049
7078
6976
7000
1,000,000
-50.28(-0.71%)
Sep 14, 2000
7011
7102
7007
7050
1,000,000
+43.56(+0.62%)
Sep 13, 2000
7135
7170
6994
7006
1,000,000
-129.49(-1.81%)
Sep 12, 2000
7213
7213
7129
7136
1,000,000
-78.70(-1.09%)
Sep 11, 2000
7268
7273
7197
7214
1,000,000
-46.59(-0.64%)
Sep 08, 2000
7374
7394
7249
7261
1,000,000
-112.30(-1.52%)
Sep 07, 2000
7328
7384
7284
7373
1,000,000
+43.44(+0.59%)
Sep 06, 2000
7397
7434
7315
7330
1,000,000
-61.37(-0.83%)
Sep 05, 2000
7448
7457
7369
7391
1,000,000
-54.29(-0.73%)
Sep 04, 2000
7356
7453
7356
7446
1,000,000
+100.89(+1.37%)
Sep 01, 2000
7221
7397
7221
7345
1,000,000
+99.88(+1.38%)
Aug 31, 2000
7191
7251
7169
7245
1,000,000
+52.10(+0.72%)
Aug 30, 2000
7292
7292
7176
7193
1,000,000
-101.71(-1.39%)
Aug 29, 2000
7342
7356
7277
7294
1,000,000
-44.82(-0.61%)
Aug 28, 2000
7321
7396
7310
7339
1,000,000
+32.05(+0.44%)
Aug 25, 2000
7232
7333
7232
7307
1,000,000
+76.91(+1.06%)
Aug 24, 2000
7234
7279
7213
7230
1,000,000
-2.52(-0.03%)
Aug 23, 2000
7257
7264
7158
7233
1,000,000
-16.42(-0.23%)
Aug 22, 2000
7208
7282
7208
7249
1,000,000
+49.86(+0.69%)
Aug 21, 2000
7234
7259
7147
7199
1,000,000
-33.08(-0.46%)
Aug 18, 2000
7286
7321
7217
7232
1,000,000
-46.01(-0.63%)
Aug 17, 2000
7321
7336
7215
7278
1,000,000
-36.84(-0.50%)
Aug 16, 2000
7315
7364
7291
7315
1,000,000
+7.84(+0.11%)
Aug 15, 2000
7337
7380
7276
7307
1,000,000
-24.24(-0.33%)
Aug 14, 2000
7324
7369
7297
7332
1,000,000
+8.69(+0.12%)
Aug 11, 2000
7289
7327
7225
7323
1,000,000
+42.01(+0.58%)
Aug 10, 2000
7229
7319
7213
7281
1,000,000
+54.26(+0.75%)
Aug 09, 2000
7130
7269
7130
7227
1,000,000
+82.75(+1.16%)
Aug 08, 2000
7110
7194
7080
7144
1,000,000
+30.74(+0.43%)
Aug 07, 2000
7021
7135
7021
7113
1,000,000
+96.63(+1.38%)
Aug 04, 2000
7040
7113
7007
7017
1,000,000
+4.85(+0.07%)
Aug 03, 2000
7113
7113
6955
7012
1,000,000
-100.71(-1.42%)
Aug 02, 2000
7152
7197
7069
7112
1,000,000
-33.08(-0.46%)
Aug 01, 2000
7194
7245
7095
7146
1,000,000
-44.84(-0.62%)
Jul 31, 2000
7135
7252
7113
7190
1,000,000
+62.07(+0.87%)
Jul 28, 2000
7189
7222
7076
7128
1,000,000
-55.14(-0.77%)
Jul 27, 2000
7291
7333
7171
7183
1,000,000
-84.56(-1.16%)
Jul 26, 2000
7330
7368
7250
7268
1,000,000
-61.46(-0.84%)
Jul 25, 2000
7323
7359
7294
7329
1,000,000
+15.26(+0.21%)
Jul 24, 2000
7378
7428
7314
7314
1,000,000
-64.66(-0.88%)
Jul 21, 2000
7481
7503
7375
7379
0
-101.28(-1.35%)
Jul 20, 2000
7365
7492
7304
7480
0
+113.57(+1.54%)
Jul 19, 2000
7406
7406
7321
7367
0
-40.34(-0.54%)
Jul 18, 2000
7417
7450
7355
7407
0
-23.79(-0.32%)
Jul 17, 2000
7320
7431
7320
7431
0
+108.76(+1.49%)
Jul 14, 2000
7193
7342
7173
7322
0
+155.43(+2.17%)
Jul 13, 2000
7074
7178
7009
7167
0
+100.54(+1.42%)
Jul 12, 2000
7016
7100
7012
7066
0
+59.92(+0.86%)
Jul 11, 2000
7068
7069
6956
7006
0
-60.17(-0.85%)
Jul 10, 2000
7053
7126
7031
7066
0
+21.45(+0.30%)
Jul 07, 2000
6957
7051
6920
7045
0
+71.97(+1.03%)
Jul 06, 2000
6947
6979
6905
6973
0
+11.07(+0.16%)
Jul 05, 2000
6947
7090
6947
6962
0
+17.37(+0.25%)
Jul 04, 2000
6958
6976
6881
6944
0
-17.66(-0.25%)
Jul 03, 2000
6913
6962
6843
6962
0
+79.58(+1.16%)
Jun 30, 2000
6883
6935
6867
6882
0
+0.50(+0.01%)
Jun 29, 2000
7055
7058
6852
6882
0
-172.36(-2.44%)
Jun 28, 2000
7051
7073
7011
7054
0
+5.34(+0.08%)
Jun 27, 2000
7030
7064
6966
7049
0
+21.77(+0.31%)
Jun 26, 2000
6987
7085
6975
7027
0
+46.78(+0.67%)
Jun 23, 2000
7057
7082
6977
6980
0
-84.32(-1.19%)
Jun 22, 2000
7112
7173
7028
7065
0
-35.36(-0.50%)
Jun 21, 2000
7227
7240
7090
7100
0
-127.18(-1.76%)
Jun 20, 2000
7208
7270
7202
7227
0
+28.47(+0.40%)
Jun 19, 2000
7134
7225
7134
7199
0
-53.78(-0.74%)
Jun 16, 2000
7344
7369
7247
7253
0
-76.04(-1.04%)
Jun 15, 2000
7348
7388
7325
7329
0
-22.32(-0.30%)
Jun 14, 2000
7293
7375
7251
7351
0
+82.03(+1.13%)
Jun 13, 2000
7223
7307
7174
7269
0
+28.81(+0.40%)
Jun 12, 2000
7251
7315
7225
7240
0
-6.69(-0.09%)
Jun 09, 2000
7246
7354
7234
7247
0
-6.67(-0.09%)
Jun 08, 2000
7294
7390
7212
7253
0
-32.47(-0.45%)
Jun 07, 2000
7364
7364
7242
7286
0
-73.87(-1.00%)
Jun 06, 2000
7405
7465
7298
7360
0
-48.22(-0.65%)
Jun 05, 2000
7456
7486
7355
7408
0
-30.93(-0.42%)
Jun 02, 2000
7286
7461
7246
7439
0
+166.19(+2.29%)
Jun 01, 2000
7118
7278
7118
7273
0
+163.09(+2.29%)
May 31, 2000
7127
7214
7101
7110
0
-9.59(-0.13%)
May 30, 2000
7025
7150
7025
7119
0
+102.60(+1.46%)
May 29, 2000
6956
7030
6956
7017
0
+177.33(+2.59%)
May 26, 2000
6969
6972
6833
6839
0
-139.54(-2.00%)
May 25, 2000
6846
6998
6846
6979
0
+143.99(+2.11%)
May 24, 2000
6920
6920
6794
6835
0
-92.81(-1.34%)
May 23, 2000
6919
7017
6883
6928
0
+14.73(+0.21%)
May 22, 2000
6983
7041
6819
6913
0
-76.07(-1.09%)
May 19, 2000
7182
7182
6959
6989
0
-192.55(-2.68%)
May 18, 2000
7214
7259
7159
7182
0
-29.93(-0.42%)
May 17, 2000
7370
7379
7198
7212
0
-159.55(-2.16%)
May 16, 2000
7204
7398
7204
7371
0
+175.91(+2.44%)
May 15, 2000
7266
7278
7188
7195
0
-74.13(-1.02%)
May 12, 2000
7270
7331
7206
7269
0
+9.80(+0.13%)
May 11, 2000
7111
7278
7014
7259
0
+138.62(+1.95%)
May 10, 2000
7274
7313
7103
7121
0
-159.68(-2.19%)
May 09, 2000
7408
7408
7225
7281
0
-127.55(-1.72%)
May 08, 2000
7533
7533
7383
7408
0
-122.73(-1.63%)
May 05, 2000
7392
7531
7333
7531
0
+144.11(+1.95%)
May 04, 2000
7389
7420
7321
7387
0
+9.78(+0.13%)
May 03, 2000
7548
7572
7363
7377
0
-178.99(-2.37%)
May 02, 2000
7408
7562
7406
7556
0
+141.24(+1.90%)
Apr 28, 2000
7223
7436
7223
7415
0
+192.94(+2.67%)
Apr 27, 2000
7387
7414
7157
7222
0
-166.81(-2.26%)
Apr 26, 2000
7293
7444
7293
7389
0
+108.04(+1.48%)
Apr 25, 2000
7164
7317
7096
7281
0
+122.56(+1.71%)
Apr 20, 2000
7216
7243
7158
7158
0
-58.76(-0.81%)
Apr 19, 2000
7204
7306
7147
7217
0
+20.22(+0.28%)
Apr 18, 2000
7186
7305
7095
7196
0
+9.35(+0.13%)
Apr 17, 2000
7202
7202
6891
7187
0
-27.69(-0.38%)
Apr 14, 2000
7440
7440
7169
7215
0
-234.23(-3.14%)
Apr 13, 2000
7421
7450
7303
7449
0
+5.99(+0.08%)
Apr 12, 2000
7438
7518
7414
7443
0
+0.41(+0.01%)
Apr 11, 2000
7513
7513
7366
7443
0
-74.29(-0.99%)
Apr 10, 2000
7535
7615
7508
7517
0
-5.25(-0.07%)
Apr 07, 2000
7470
7533
7400
7522
0
+75.99(+1.02%)
Apr 06, 2000
7345
7480
7326
7446
0
+115.44(+1.57%)
Apr 05, 2000
7502
7539
7206
7331
0
-192.03(-2.55%)
Apr 04, 2000
7431
7567
7430
7523
0
+93.58(+1.26%)
Apr 03, 2000
7600
7642
7404
7429
0
-170.17(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.