Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4008
4092
4007
4085
25,567,200
+95.53(+2.39%)
Mar 30, 2009
4175
4175
3987
3989
27,506,000
-214.32(-5.10%)
Mar 27, 2009
4252
4272
4156
4204
30,316,100
-55.82(-1.31%)
Mar 26, 2009
4227
4263
4211
4259
29,275,200
+36.08(+0.85%)
Mar 25, 2009
4175
4262
4140
4223
31,499,800
+35.93(+0.86%)
Mar 24, 2009
4201
4240
4151
4187
32,189,000
+10.99(+0.26%)
Mar 23, 2009
4109
4185
4102
4176
32,366,800
+107.63(+2.65%)
Mar 20, 2009
4006
4082
3995
4069
61,462,000
+25.28(+0.63%)
Mar 19, 2009
4014
4138
4002
4043
43,701,100
+47.14(+1.18%)
Mar 18, 2009
4024
4067
3949
3996
27,428,200
+8.55(+0.21%)
Mar 17, 2009
4041
4046
3947
3988
29,223,900
-56.77(-1.40%)
Mar 16, 2009
3991
4063
3983
4045
27,140,400
+90.94(+2.30%)
Mar 13, 2009
3988
4054
3937
3954
30,957,300
-2.62(-0.07%)
Mar 12, 2009
3890
3971
3802
3956
35,358,100
+42.12(+1.08%)
Mar 11, 2009
3867
3995
3829
3914
36,902,500
+27.12(+0.70%)
Mar 10, 2009
3716
3908
3681
3887
42,239,500
+194.95(+5.28%)
Mar 09, 2009
3677
3706
3589
3692
25,895,900
+25.62(+0.70%)
Mar 07, 2009
3699
3769
3638
3666
32,612,200
-29.08(-0.79%)
Mar 06, 2009
3864
3864
3695
3695
32,906,400
-195.45(-5.02%)
Mar 05, 2009
3725
3892
3722
3891
35,075,900
+200.22(+5.42%)
Mar 04, 2009
3725
3756
3668
3691
26,884,800
-19.35(-0.52%)
Mar 03, 2009
3818
3822
3693
3710
29,419,400
+0.00(+0.00%)
Mar 02, 2009
3818
3822
3693
3710
0
-133.67(-3.48%)
Feb 28, 2009
3908
3908
3765
3844
38,706,800
-98.88(-2.51%)
Feb 27, 2009
3883
3990
3850
3943
38,089,400
+96.41(+2.51%)
Feb 26, 2009
3938
3978
3791
3846
32,879,900
-49.54(-1.27%)
Feb 25, 2009
3922
3933
3817
3896
30,558,700
-40.70(-1.03%)
Feb 24, 2009
4057
4112
3913
3936
26,355,700
+0.00(+0.00%)
Feb 23, 2009
4057
4112
3913
3936
0
-78.21(-1.95%)
Feb 21, 2009
4165
4167
4015
4015
39,731,900
-200.55(-4.76%)
Feb 20, 2009
4213
4275
4189
4215
23,491,800
+10.25(+0.24%)
Feb 19, 2009
4230
4255
4124
4205
27,027,800
-11.64(-0.28%)
Feb 18, 2009
4329
4330
4195
4217
31,331,900
+0.00(+0.00%)
Feb 17, 2009
4329
4330
4195
4217
0
-151.99(-3.48%)
Feb 16, 2009
4369
4369
4369
4369
0
-44.80(-1.02%)
Feb 14, 2009
4459
4509
4398
4413
23,627,400
+5.83(+0.13%)
Feb 13, 2009
4519
4519
4371
4408
28,075,700
-122.53(-2.70%)
Feb 12, 2009
4492
4539
4466
4530
23,591,500
+24.55(+0.54%)
Feb 11, 2009
4637
4649
4506
4506
32,192,300
-161.28(-3.46%)
Feb 10, 2009
4628
4689
4597
4667
31,025,200
+0.00(+0.00%)
Feb 09, 2009
4628
4689
4597
4667
0
+22.19(+0.48%)
Feb 07, 2009
4525
4657
4506
4645
36,720,600
+134.14(+2.97%)
Feb 06, 2009
4444
4519
4388
4510
29,629,000
+17.70(+0.39%)
Feb 05, 2009
4388
4546
4372
4493
31,946,100
+117.83(+2.69%)
Feb 04, 2009
4303
4385
4225
4375
26,628,600
+103.92(+2.43%)
Feb 03, 2009
4309
4309
4198
4271
21,657,500
+0.00(+0.00%)
Feb 02, 2009
4309
4309
4198
4271
0
-67.31(-1.55%)
Jan 31, 2009
4420
4454
4312
4338
29,924,900
-89.76(-2.03%)
Jan 30, 2009
4496
4501
4394
4428
28,782,900
-90.61(-2.01%)
Jan 29, 2009
4348
4534
4348
4519
37,840,400
+195.30(+4.52%)
Jan 28, 2009
4323
4361
4265
4323
26,957,300
-3.45(-0.08%)
Jan 27, 2009
4166
4372
4145
4327
31,058,500
+0.00(+0.00%)
Jan 26, 2009
4166
4372
4145
4327
0
+147.93(+3.54%)
Jan 24, 2009
4204
4222
4067
4179
33,132,900
-40.48(-0.96%)
Jan 23, 2009
4313
4368
4197
4219
29,325,400
-41.73(-0.98%)
Jan 22, 2009
4208
4314
4140
4261
34,070,900
+21.30(+0.50%)
Jan 21, 2009
4297
4382
4223
4240
31,994,600
-76.29(-1.77%)
Jan 20, 2009
4410
4453
4250
4316
24,902,300
+0.00(+0.00%)
Jan 19, 2009
4410
4453
4250
4316
0
-50.14(-1.15%)
Jan 17, 2009
4396
4475
4358
4366
33,325,800
+29.55(+0.68%)
Jan 16, 2009
4434
4451
4296
4337
37,955,100
-85.62(-1.94%)
Jan 15, 2009
4662
4671
4380
4422
45,683,300
-214.59(-4.63%)
Jan 14, 2009
4705
4705
4596
4637
32,945,800
-82.68(-1.75%)
Jan 13, 2009
4765
4792
4708
4720
25,639,500
+0.00(+0.00%)
Jan 12, 2009
4765
4792
4708
4720
0
-64.27(-1.34%)
Jan 10, 2009
4892
4933
4744
4784
34,093,000
-96.02(-1.97%)
Jan 09, 2009
4897
4918
4820
4880
32,437,500
-57.56(-1.17%)
Jan 08, 2009
5009
5011
4914
4937
28,792,700
-88.84(-1.77%)
Jan 07, 2009
4993
5111
4960
5026
29,909,700
+42.32(+0.85%)
Jan 06, 2009
5010
5035
4949
4984
27,847,600
+0.00(+0.00%)
Jan 05, 2009
5010
5035
4949
4984
0
+10.92(+0.22%)
Jan 03, 2009
4857
4975
4838
4973
20,751,900
+0.00(+0.00%)
Jan 02, 2009
4857
4975
4838
4973
0
+162.87(+3.39%)
Jan 01, 2009
4810
4810
4810
4810
0
+0.00(+0.00%)
Dec 31, 2008
4754
4810
4754
4810
17,827,700
+105.34(+2.24%)
Dec 30, 2008
4660
4733
4656
4705
20,457,100
+0.00(+0.00%)
Dec 29, 2008
4660
4733
4656
4705
0
+75.48(+1.63%)
Dec 27, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 26, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 25, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 24, 2008
4633
4719
4623
4629
21,536,000
-9.64(-0.21%)
Dec 23, 2008
4694
4701
4576
4639
32,497,000
+0.00(+0.00%)
Dec 22, 2008
4694
4701
4576
4639
0
-57.68(-1.23%)
Dec 20, 2008
4721
4785
4647
4697
87,818,304
-59.70(-1.26%)
Dec 19, 2008
4730
4785
4716
4756
34,335,200
+48.02(+1.02%)
Dec 18, 2008
4769
4784
4639
4708
39,191,400
-21.53(-0.46%)
Dec 17, 2008
4663
4758
4656
4730
32,518,700
+75.09(+1.61%)
Dec 16, 2008
4718
4773
4627
4655
25,688,900
+0.00(+0.00%)
Dec 15, 2008
4718
4773
4627
4655
0
-8.55(-0.18%)
Dec 13, 2008
4660
4699
4522
4663
37,114,100
-103.83(-2.18%)
Dec 12, 2008
4792
4822
4710
4767
31,584,000
-37.68(-0.78%)
Dec 11, 2008
4810
4839
4743
4805
31,974,500
+25.77(+0.54%)
Dec 10, 2008
4674
4850
4622
4779
39,562,600
+63.23(+1.34%)
Dec 09, 2008
4549
4776
4549
4716
47,616,100
+0.00(+0.00%)
Dec 08, 2008
4549
4776
4549
4716
0
+334.41(+7.63%)
Dec 06, 2008
4529
4531
4322
4381
40,519,500
-182.76(-4.00%)
Dec 05, 2008
4560
4733
4492
4564
39,370,800
-3.01(-0.07%)
Dec 04, 2008
4509
4603
4378
4567
35,243,400
+35.45(+0.78%)
Dec 03, 2008
4349
4572
4304
4532
38,445,500
+137.00(+3.12%)
Dec 02, 2008
4653
4668
4368
4395
34,897,100
+0.00(+0.00%)
Dec 01, 2008
4653
4668
4368
4395
0
-274.65(-5.88%)
Nov 29, 2008
4666
4704
4567
4669
34,642,600
+4.17(+0.09%)
Nov 28, 2008
4596
4683
4589
4665
29,028,900
+104.77(+2.30%)
Nov 27, 2008
4529
4612
4424
4560
36,549,800
+0.08(+0.00%)
Nov 26, 2008
4522
4693
4455
4560
54,244,000
+6.09(+0.13%)
Nov 25, 2008
4168
4579
4155
4554
52,198,700
+0.00(+0.00%)
Nov 24, 2008
4168
4579
4155
4554
0
+426.92(+10.34%)
Nov 22, 2008
4228
4297
4035
4127
48,665,100
-92.79(-2.20%)
Nov 21, 2008
4275
4313
4113
4220
46,662,800
-133.89(-3.08%)
Nov 20, 2008
4586
4587
4338
4354
42,770,800
-225.38(-4.92%)
Nov 19, 2008
4556
4608
4446
4579
34,312,400
+22.20(+0.49%)
Nov 18, 2008
4700
4734
4512
4557
35,035,900
+0.00(+0.00%)
Nov 17, 2008
4700
4734
4512
4557
0
-152.97(-3.25%)
Nov 15, 2008
4723
4874
4696
4710
38,730,300
+60.72(+1.31%)
Nov 14, 2008
4600
4714
4525
4650
37,923,700
+28.72(+0.62%)
Nov 13, 2008
4802
4876
4555
4621
41,645,100
-140.78(-2.96%)
Nov 12, 2008
4984
4984
4742
4762
41,020,200
-263.95(-5.25%)
Nov 11, 2008
5024
5135
4998
5026
33,949,100
+0.00(+0.00%)
Nov 10, 2008
5024
5135
4998
5026
0
+87.07(+1.76%)
Nov 08, 2008
4828
5018
4751
4938
41,288,500
+124.89(+2.59%)
Nov 07, 2008
5102
5102
4782
4814
55,996,400
-353.30(-6.84%)
Nov 06, 2008
5269
5272
5143
5167
49,048,500
-111.17(-2.11%)
Nov 05, 2008
5019
5303
4993
5278
58,418,400
+251.20(+5.00%)
Nov 04, 2008
5054
5090
4968
5027
52,401,500
+0.00(+0.00%)
Nov 03, 2008
5054
5090
4968
5027
0
+38.87(+0.78%)
Oct 31, 2008
4856
5067
4785
4988
88,164,000
+118.67(+2.44%)
Oct 30, 2008
4894
5042
4827
4869
97,704,600
+60.61(+1.26%)
Oct 29, 2008
4460
4886
4460
4809
137,350,096
-14.76(-0.31%)
Oct 28, 2008
4315
4823
4315
4823
197,821,904
+488.81(+11.28%)
Oct 27, 2008
4143
4486
4063
4335
106,305,600
+38.97(+0.91%)
Oct 24, 2008
4363
4363
4015
4296
73,730,000
-224.03(-4.96%)
Oct 23, 2008
4560
4577
4364
4520
55,792,400
-51.37(-1.12%)
Oct 22, 2008
4740
4740
4536
4571
51,717,600
-213.34(-4.46%)
Oct 21, 2008
4883
4910
4736
4784
54,622,000
-50.60(-1.05%)
Oct 20, 2008
4892
4941
4754
4835
59,387,000
+53.68(+1.12%)
Oct 17, 2008
4758
4836
4577
4781
96,654,000
+158.52(+3.43%)
Oct 16, 2008
4676
4891
4522
4623
87,902,304
-238.82(-4.91%)
Oct 15, 2008
5187
5192
4791
4862
77,537,800
-337.56(-6.49%)
Oct 14, 2008
5135
5384
5095
5199
82,479,296
+136.74(+2.70%)
Oct 13, 2008
4642
5062
4641
5062
89,614,400
+518.14(+11.40%)
Oct 10, 2008
4595
4654
4308
4544
116,733,400
-342.69(-7.01%)
Oct 09, 2008
5055
5154
4804
4887
78,567,600
-126.62(-2.53%)
Oct 08, 2008
5237
5319
4870
5014
114,129,104
-313.01(-5.88%)
Oct 07, 2008
5450
5502
5300
5327
118,853,000
-60.38(-1.12%)
Oct 06, 2008
5606
5606
5293
5387
0
-410.02(-7.07%)
Oct 03, 2008
5682
5832
5618
5797
61,616,600
+136.40(+2.41%)
Oct 02, 2008
5794
5877
5630
5661
71,214,200
-145.70(-2.51%)
Oct 01, 2008
5865
5866
5747
5806
62,386,300
-24.69(-0.42%)
Sep 30, 2008
5728
5837
5658
5831
79,738,600
+23.94(+0.41%)
Sep 29, 2008
6010
6016
5803
5807
76,422,200
-256.42(-4.23%)
Sep 26, 2008
6118
6118
6001
6064
50,567,400
-109.53(-1.77%)
Sep 25, 2008
6058
6188
6050
6173
56,612,700
+120.16(+1.99%)
Sep 24, 2008
6071
6109
6014
6053
51,207,200
-15.66(-0.26%)
Sep 23, 2008
6092
6123
6034
6069
0
-39.22(-0.64%)
Sep 22, 2008
6189
6235
6106
6108
0
-35.67(-0.58%)
Sep 19, 2008
5987
6214
5982
6143
150,342,400
+280.00(+4.78%)
Sep 18, 2008
5875
5967
5813
5863
0
+2.44(+0.04%)
Sep 17, 2008
5978
6036
5825
5861
0
-104.19(-1.75%)
Sep 16, 2008
6017
6024
5859
5965
0
-98.99(-1.63%)
Sep 15, 2008
6138
6138
5942
6064
0
-170.73(-2.74%)
Sep 12, 2008
6207
6256
6160
6235
0
+55.99(+0.91%)
Sep 11, 2008
6193
6202
6086
6179
0
-31.42(-0.51%)
Sep 10, 2008
6225
6254
6161
6210
0
-23.09(-0.37%)
Sep 09, 2008
6258
6327
6199
6233
0
-30.33(-0.48%)
Sep 08, 2008
6262
6357
6241
6264
0
+136.30(+2.22%)
Sep 05, 2008
6248
6253
6096
6127
0
-152.13(-2.42%)
Sep 04, 2008
6477
6482
6263
6280
0
-187.92(-2.91%)
Sep 03, 2008
6488
6519
6440
6467
0
-50.98(-0.78%)
Sep 02, 2008
6417
6554
6379
6518
0
+96.67(+1.51%)
Sep 01, 2008
6401
6449
6341
6422
0
-0.50(-0.01%)
Aug 29, 2008
6428
6458
6401
6422
0
+1.76(+0.03%)
Aug 28, 2008
6314
6456
6265
6421
0
+99.51(+1.57%)
Aug 27, 2008
6336
6347
6252
6321
0
-19.49(-0.31%)
Aug 26, 2008
6288
6371
6238
6341
0
+43.57(+0.69%)
Aug 25, 2008
6333
6362
6289
6297
0
-45.47(-0.72%)
Aug 22, 2008
6244
6356
6229
6342
111,121,000
+105.46(+1.69%)
Aug 21, 2008
6290
6293
6219
6237
0
-80.84(-1.28%)
Aug 20, 2008
6298
6337
6262
6318
0
+35.37(+0.56%)
Aug 19, 2008
6399
6401
6269
6282
0
-150.45(-2.34%)
Aug 18, 2008
6436
6486
6375
6433
0
-13.14(-0.20%)
Aug 15, 2008
6460
6514
6394
6446
0
+3.81(+0.06%)
Aug 14, 2008
6451
6481
6370
6442
0
+20.02(+0.31%)
Aug 13, 2008
6563
6567
6417
6422
0
-163.68(-2.49%)
Aug 12, 2008
6602
6627
6545
6586
0
-23.76(-0.36%)
Aug 11, 2008
6571
6613
6555
6610
0
+47.98(+0.73%)
Aug 08, 2008
6538
6586
6443
6562
0
+18.16(+0.28%)
Aug 07, 2008
6543
6621
6521
6543
0
-17.90(-0.27%)
Aug 06, 2008
6532
6569
6496
6561
0
+42.69(+0.65%)
Aug 05, 2008
6356
6532
6343
6519
0
+168.89(+2.66%)
Aug 04, 2008
6403
6404
6322
6350
0
-46.65(-0.73%)
Aug 01, 2008
6461
6490
6379
6396
0
-83.10(-1.28%)
Jul 31, 2008
6468
6540
6428
6480
0
+19.44(+0.30%)
Jul 30, 2008
6406
6505
6396
6460
0
+61.32(+0.96%)
Jul 29, 2008
6303
6425
6265
6399
0
+47.65(+0.75%)
Jul 28, 2008
6428
6428
6342
6351
0
-85.56(-1.33%)
Jul 25, 2008
6412
6480
6331
6437
0
-3.99(-0.06%)
Jul 24, 2008
6546
6577
6415
6441
0
-95.39(-1.46%)
Jul 23, 2008
6486
6562
6485
6536
0
+93.30(+1.45%)
Jul 22, 2008
6395
6450
6322
6443
0
+17.95(+0.28%)
Jul 21, 2008
6381
6484
6343
6425
0
+42.19(+0.66%)
Jul 18, 2008
6261
6396
6237
6383
0
+111.38(+1.78%)
Jul 17, 2008
6177
6318
6177
6271
0
+115.90(+1.88%)
Jul 16, 2008
6101
6177
5999
6155
0
+73.67(+1.21%)
Jul 15, 2008
6155
6165
6007
6082
0
-118.55(-1.91%)
Jul 14, 2008
6185
6254
6185
6200
0
+46.95(+0.76%)
Jul 11, 2008
6310
6332
6140
6153
0
-151.70(-2.41%)
Jul 10, 2008
6339
6385
6254
6305
0
-81.46(-1.28%)
Jul 09, 2008
6331
6398
6331
6386
0
+82.05(+1.30%)
Jul 08, 2008
6314
6332
6227
6304
0
-91.34(-1.43%)
Jul 07, 2008
6312
6416
6287
6396
0
+123.54(+1.97%)
Jul 04, 2008
6361
6375
6255
6272
0
-81.53(-1.28%)
Jul 03, 2008
6263
6392
6201
6354
0
+48.32(+0.77%)
Jul 02, 2008
6320
6396
6295
6305
0
-10.52(-0.17%)
Jul 01, 2008
6394
6405
6260
6316
0
-102.38(-1.60%)
Jun 30, 2008
6423
6447
6308
6418
0
-3.59(-0.06%)
Jun 27, 2008
6449
6465
6348
6422
0
-37.69(-0.58%)
Jun 26, 2008
6572
6578
6448
6460
0
-158.24(-2.39%)
Jun 25, 2008
6552
6629
6548
6618
0
+81.78(+1.25%)
Jun 24, 2008
6588
6617
6444
6536
0
-53.40(-0.81%)
Jun 23, 2008
6587
6629
6573
6589
0
+11.02(+0.17%)
Jun 20, 2008
6731
6766
6547
6578
0
-142.73(-2.12%)
Jun 19, 2008
6704
6765
6662
6721
0
-7.74(-0.12%)
Jun 18, 2008
6795
6797
6706
6729
0
-67.25(-0.99%)
Jun 17, 2008
6744
6856
6743
6796
0
+66.28(+0.98%)
Jun 16, 2008
6773
6813
6672
6730
0
-35.44(-0.52%)
Jun 13, 2008
6702
6778
6650
6765
0
+50.80(+0.76%)
Jun 12, 2008
6648
6733
6648
6715
0
+64.26(+0.97%)
Jun 11, 2008
6782
6813
6638
6650
0
-120.84(-1.78%)
Jun 10, 2008
6789
6799
6716
6771
0
-44.53(-0.65%)
Jun 09, 2008
6790
6839
6763
6816
0
+11.82(+0.17%)
Jun 06, 2008
6966
7003
6796
6804
0
-138.02(-1.99%)
Jun 05, 2008
6965
7009
6905
6942
0
-23.60(-0.34%)
Jun 04, 2008
6994
6994
6898
6965
0
-53.70(-0.77%)
Jun 03, 2008
6987
7023
6962
7019
0
+10.36(+0.15%)
Jun 02, 2008
7099
7102
6995
7009
0
-88.02(-1.24%)
May 30, 2008
7066
7125
7064
7097
0
+41.76(+0.59%)
May 29, 2008
7056
7085
7005
7055
0
+21.19(+0.30%)
May 28, 2008
6981
7082
6955
7034
0
+75.18(+1.08%)
May 27, 2008
6966
7006
6906
6959
0
+4.82(+0.07%)
May 26, 2008
6924
6965
6918
6954
0
+9.79(+0.14%)
May 23, 2008
7058
7066
6935
6944
0
-126.28(-1.79%)
May 22, 2008
7016
7090
6981
7070
0
+29.50(+0.42%)
May 21, 2008
7129
7151
7013
7041
0
-77.67(-1.09%)
May 20, 2008
7188
7189
7108
7118
0
-107.44(-1.49%)
May 19, 2008
7177
7232
7165
7226
0
+69.39(+0.97%)
May 16, 2008
7104
7206
7104
7157
0
+75.50(+1.07%)
May 15, 2008
7072
7089
7037
7081
0
-2.19(-0.03%)
May 14, 2008
7082
7101
7001
7083
0
+23.05(+0.33%)
May 13, 2008
7063
7081
7002
7060
0
+24.24(+0.34%)
May 12, 2008
7021
7065
7006
7036
0
+32.78(+0.47%)
May 09, 2008
7041
7041
6962
7003
0
-68.73(-0.97%)
May 08, 2008
7038
7073
7013
7072
0
-4.35(-0.06%)
May 07, 2008
7041
7108
7037
7076
0
+59.15(+0.84%)
May 06, 2008
7044
7062
6969
7017
0
-34.98(-0.50%)
May 05, 2008
7037
7060
7022
7052
0
+8.85(+0.13%)
May 02, 2008
6982
7093
6972
7043
0
+94.41(+1.36%)
May 01, 2008
6888
6963
6852
6949
0
+0.00(+0.00%)
Apr 30, 2008
6888
6963
6852
6949
0
+63.48(+0.92%)
Apr 29, 2008
6905
6910
6855
6885
0
-39.99(-0.58%)
Apr 28, 2008
6914
6966
6820
6925
0
+28.75(+0.42%)
Apr 25, 2008
6856
6945
6849
6897
0
+75.26(+1.10%)
Apr 24, 2008
6777
6828
6721
6821
0
+26.29(+0.39%)
Apr 23, 2008
6740
6814
6657
6795
0
+66.73(+0.99%)
Apr 22, 2008
6762
6819
6703
6728
0
-58.25(-0.86%)
Apr 21, 2008
6841
6849
6750
6787
0
-56.53(-0.83%)
Apr 18, 2008
6703
6860
6703
6843
0
+161.27(+2.41%)
Apr 17, 2008
6717
6743
6665
6682
0
-21.03(-0.31%)
Apr 16, 2008
6625
6711
6601
6703
0
+117.79(+1.79%)
Apr 15, 2008
6581
6627
6525
6585
0
+30.56(+0.47%)
Apr 14, 2008
6562
6573
6517
6554
0
-49.08(-0.74%)
Apr 11, 2008
6739
6768
6571
6604
0
-100.75(-1.50%)
Apr 10, 2008
6717
6719
6609
6704
0
-17.04(-0.25%)
Apr 09, 2008
6751
6785
6705
6721
0
-50.62(-0.75%)
Apr 08, 2008
6795
6795
6724
6772
0
-49.05(-0.72%)
Apr 07, 2008
6803
6843
6795
6821
0
+57.64(+0.85%)
Apr 04, 2008
6754
6797
6691
6763
0
+21.67(+0.32%)
Apr 03, 2008
6788
6803
6696
6742
0
-35.72(-0.53%)
Apr 02, 2008
6749
6807
6726
6777
0
+57.11(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.