Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9997
10021
9947
9966
0
-81.09(-0.81%)
Mar 30, 2016
9952
10098
9947
10047
0
+158.66(+1.60%)
Mar 29, 2016
9901
9947
9808
9888
0
+36.59(+0.37%)
Mar 28, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 27, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 26, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 25, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 24, 2016
9975
9978
9845
9851
0
-171.55(-1.71%)
Mar 23, 2016
10047
10112
9965
10023
0
+32.90(+0.33%)
Mar 22, 2016
9836
9990
9763
9990
0
+41.36(+0.42%)
Mar 21, 2016
9893
10096
9864
9949
0
-2.16(-0.02%)
Mar 20, 2016
9906
9961
9823
9951
0
+0.00(+0.00%)
Mar 19, 2016
9906
9961
9823
9951
0
+0.00(+0.00%)
Mar 18, 2016
9906
9961
9823
9951
0
+58.60(+0.59%)
Mar 17, 2016
10052
10055
9753
9892
0
-91.21(-0.91%)
Mar 16, 2016
9971
10022
9918
9983
0
+49.56(+0.50%)
Mar 15, 2016
9941
9974
9890
9934
0
-56.41(-0.56%)
Mar 14, 2016
9948
10040
9936
9990
0
+159.13(+1.62%)
Mar 13, 2016
9672
9834
9643
9831
0
+0.00(+0.00%)
Mar 12, 2016
9672
9834
9643
9831
0
+0.00(+0.00%)
Mar 11, 2016
9672
9834
9643
9831
0
+332.98(+3.51%)
Mar 10, 2016
9698
9996
9498
9498
0
-224.94(-2.31%)
Mar 09, 2016
9700
9839
9679
9723
0
+30.27(+0.31%)
Mar 08, 2016
9688
9785
9618
9693
0
-86.11(-0.88%)
Mar 07, 2016
9764
9804
9690
9779
0
-45.24(-0.46%)
Mar 06, 2016
9801
9899
9743
9824
0
+0.00(+0.00%)
Mar 05, 2016
9801
9899
9743
9824
0
+0.00(+0.00%)
Mar 04, 2016
9801
9899
9743
9824
0
+72.25(+0.74%)
Mar 03, 2016
9807
9809
9710
9752
0
-24.70(-0.25%)
Mar 02, 2016
9781
9837
9696
9777
0
+59.46(+0.61%)
Mar 01, 2016
9483
9719
9471
9717
0
+221.76(+2.34%)
Feb 29, 2016
9425
9499
9332
9495
0
-17.90(-0.19%)
Feb 28, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 27, 2016
9455
9577
9436
9513
0
+0.00(+0.00%)
Feb 26, 2016
9455
9577
9436
9513
0
+181.82(+1.95%)
Feb 25, 2016
9277
9391
9199
9331
0
+163.68(+1.79%)
Feb 24, 2016
9396
9415
9125
9168
0
-248.97(-2.64%)
Feb 23, 2016
9503
9535
9405
9417
0
-156.82(-1.64%)
Feb 22, 2016
9481
9581
9478
9574
0
+185.54(+1.98%)
Feb 21, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 20, 2016
9421
9474
9319
9388
0
+0.00(+0.00%)
Feb 19, 2016
9421
9474
9319
9388
0
-75.59(-0.80%)
Feb 18, 2016
9428
9552
9350
9464
0
+86.43(+0.92%)
Feb 17, 2016
9174
9395
9156
9377
0
+242.10(+2.65%)
Feb 16, 2016
9243
9269
9079
9135
0
-71.73(-0.78%)
Feb 15, 2016
9164
9249
9135
9207
0
+239.33(+2.67%)
Feb 14, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 13, 2016
8854
8968
8816
8968
0
+0.00(+0.00%)
Feb 12, 2016
8854
8968
8816
8968
0
+214.64(+2.45%)
Feb 11, 2016
8888
8900
8699
8753
0
-264.42(-2.93%)
Feb 10, 2016
8938
9129
8875
9017
0
+137.89(+1.55%)
Feb 09, 2016
8981
9042
8773
8879
0
-99.96(-1.11%)
Feb 08, 2016
9330
9338
8938
8979
0
-306.87(-3.30%)
Feb 07, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 06, 2016
9375
9470
9251
9286
0
+0.00(+0.00%)
Feb 05, 2016
9375
9470
9251
9286
0
-107.13(-1.14%)
Feb 04, 2016
9523
9540
9270
9393
0
-41.46(-0.44%)
Feb 03, 2016
9542
9577
9351
9435
0
-146.22(-1.53%)
Feb 02, 2016
9721
9729
9537
9581
0
-176.84(-1.81%)
Feb 01, 2016
9824
9827
9639
9758
0
-40.23(-0.41%)
Jan 31, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 30, 2016
9773
9798
9656
9798
0
+0.00(+0.00%)
Jan 29, 2016
9773
9798
9656
9798
0
+158.52(+1.64%)
Jan 28, 2016
9826
9905
9595
9640
0
-241.23(-2.44%)
Jan 27, 2016
9781
9881
9729
9881
0
+58.07(+0.59%)
Jan 26, 2016
9600
9867
9564
9823
0
+86.60(+0.89%)
Jan 25, 2016
9790
9800
9682
9736
0
-28.73(-0.29%)
Jan 24, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 23, 2016
9763
9838
9705
9765
0
+0.00(+0.00%)
Jan 22, 2016
9763
9838
9705
9765
0
+190.72(+1.99%)
Jan 21, 2016
9401
9656
9349
9574
0
+182.52(+1.94%)
Jan 20, 2016
9430
9490
9315
9392
0
-272.57(-2.82%)
Jan 19, 2016
9723
9756
9627
9664
0
+142.36(+1.50%)
Jan 18, 2016
9543
9658
9458
9522
0
-23.42(-0.25%)
Jan 17, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 16, 2016
9778
9833
9459
9545
0
+0.00(+0.00%)
Jan 15, 2016
9778
9833
9459
9545
0
-248.93(-2.54%)
Jan 14, 2016
9837
9884
9615
9794
0
-166.76(-1.67%)
Jan 13, 2016
10112
10164
9929
9961
0
-24.47(-0.25%)
Jan 12, 2016
9833
10093
9833
9985
0
+160.36(+1.63%)
Jan 11, 2016
9814
9979
9813
9825
0
-24.27(-0.25%)
Jan 10, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 09, 2016
10010
10122
9849
9849
0
+0.00(+0.00%)
Jan 08, 2016
10010
10122
9849
9849
0
-130.51(-1.31%)
Jan 07, 2016
10144
10146
9810
9980
0
-234.15(-2.29%)
Jan 06, 2016
10289
10289
10094
10214
0
-96.10(-0.93%)
Jan 05, 2016
10373
10384
10174
10310
0
+26.70(+0.26%)
Jan 04, 2016
10486
10486
10249
10283
0
-459.60(-4.28%)
Jan 03, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 02, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Jan 01, 2016
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 31, 2015
10855
10857
10743
10743
0
+0.00(+0.00%)
Dec 30, 2015
10855
10857
10743
10743
0
-117.10(-1.08%)
Dec 29, 2015
10745
10860
10732
10860
0
+206.20(+1.94%)
Dec 28, 2015
10748
10756
10628
10654
0
-73.70(-0.69%)
Dec 27, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 26, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 25, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 24, 2015
10624
10743
10595
10728
0
+0.00(+0.00%)
Dec 23, 2015
10624
10743
10595
10728
0
+238.80(+2.28%)
Dec 22, 2015
10598
10624
10401
10489
0
-9.00(-0.09%)
Dec 21, 2015
10607
10796
10498
10498
0
-110.40(-1.04%)
Dec 20, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 19, 2015
10640
10736
10543
10608
0
+0.00(+0.00%)
Dec 18, 2015
10640
10736
10543
10608
0
-129.90(-1.21%)
Dec 17, 2015
10685
10830
10656
10738
0
+268.80(+2.57%)
Dec 16, 2015
10476
10572
10424
10469
0
+18.90(+0.18%)
Dec 15, 2015
10240
10483
10238
10450
0
+311.10(+3.07%)
Dec 14, 2015
10407
10449
10123
10139
0
-200.80(-1.94%)
Dec 13, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 12, 2015
10573
10596
10294
10340
0
+0.00(+0.00%)
Dec 11, 2015
10573
10596
10294
10340
0
-258.80(-2.44%)
Dec 10, 2015
10548
10663
10500
10599
0
+6.40(+0.06%)
Dec 09, 2015
10720
10720
10554
10592
0
-81.10(-0.76%)
Dec 08, 2015
10873
10896
10616
10674
0
-212.50(-1.95%)
Dec 07, 2015
10832
10992
10806
10886
0
+134.00(+1.25%)
Dec 06, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 05, 2015
10770
10815
10633
10752
0
+0.00(+0.00%)
Dec 04, 2015
10770
10815
10633
10752
0
-37.10(-0.34%)
Dec 03, 2015
11174
11319
10781
10789
0
-400.80(-3.58%)
Dec 02, 2015
11302
11330
11188
11190
0
-71.20(-0.63%)
Dec 01, 2015
11422
11430
11236
11261
0
-121.00(-1.06%)
Nov 30, 2015
11268
11431
11253
11382
0
+88.40(+0.78%)
Nov 29, 2015
11278
11354
11247
11294
0
+0.00(+0.00%)
Nov 28, 2015
11278
11354
11247
11294
0
+0.00(+0.00%)
Nov 27, 2015
11278
11354
11247
11294
0
-27.00(-0.24%)
Nov 26, 2015
11181
11366
11177
11321
0
+151.30(+1.35%)
Nov 25, 2015
10958
11187
10922
11170
0
+235.50(+2.15%)
Nov 24, 2015
11065
11065
10869
10934
0
-158.30(-1.43%)
Nov 23, 2015
11106
11126
11050
11092
0
-27.50(-0.25%)
Nov 22, 2015
11124
11164
11049
11120
0
+0.00(+0.00%)
Nov 21, 2015
11124
11164
11049
11120
0
+0.00(+0.00%)
Nov 20, 2015
11124
11164
11049
11120
0
+34.40(+0.31%)
Nov 19, 2015
11062
11151
11046
11085
0
+125.40(+1.14%)
Nov 18, 2015
10902
10990
10878
10960
0
-11.00(-0.10%)
Nov 17, 2015
10811
10971
10783
10971
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
10765
10812
10608
10708
0
+0.00(+0.00%)
Nov 14, 2015
10765
10812
10608
10708
0
+0.00(+0.00%)
Nov 13, 2015
10765
10812
10608
10708
0
-74.20(-0.69%)
Nov 12, 2015
10896
10958
10735
10783
0
-125.30(-1.15%)
Nov 11, 2015
10844
10994
10844
10908
0
+75.40(+0.70%)
Nov 10, 2015
10847
10864
10729
10832
0
+17.00(+0.16%)
Nov 09, 2015
10993
10996
10807
10816
0
-172.50(-1.57%)
Nov 08, 2015
10873
11056
10844
10988
0
+0.00(+0.00%)
Nov 07, 2015
10873
11056
10844
10988
0
+0.00(+0.00%)
Nov 06, 2015
10873
11056
10844
10988
0
+100.30(+0.92%)
Nov 05, 2015
10848
10964
10784
10888
0
+42.50(+0.39%)
Nov 04, 2015
10957
10991
10826
10845
0
-106.00(-0.97%)
Nov 03, 2015
10945
10972
10884
10951
0
+0.50(+0.00%)
Nov 02, 2015
10750
10977
10744
10951
0
+100.60(+0.93%)
Nov 01, 2015
10842
10851
10749
10850
0
+0.00(+0.00%)
Oct 31, 2015
10842
10851
10749
10850
0
+0.00(+0.00%)
Oct 30, 2015
10842
10851
10749
10850
0
+49.30(+0.46%)
Oct 29, 2015
10867
10887
10741
10801
0
-31.20(-0.29%)
Oct 28, 2015
10728
10848
10692
10832
0
+139.80(+1.31%)
Oct 27, 2015
10761
10807
10692
10692
0
-109.10(-1.01%)
Oct 26, 2015
10791
10863
10757
10801
0
+6.80(+0.06%)
Oct 25, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 24, 2015
10610
10848
10587
10794
0
+0.00(+0.00%)
Oct 23, 2015
10610
10848
10587
10794
0
+302.50(+2.88%)
Oct 22, 2015
10213
10508
10195
10492
0
+253.90(+2.48%)
Oct 21, 2015
10185
10278
10108
10238
0
+90.40(+0.89%)
Oct 20, 2015
10175
10194
10080
10148
0
-16.60(-0.16%)
Oct 19, 2015
10085
10205
10085
10164
0
+59.90(+0.59%)
Oct 18, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 17, 2015
10129
10167
10058
10104
0
+0.00(+0.00%)
Oct 16, 2015
10129
10167
10058
10104
0
+39.60(+0.39%)
Oct 15, 2015
10000
10088
9957
10065
0
+148.95(+1.50%)
Oct 14, 2015
9948
10036
9890
9916
0
-116.95(-1.17%)
Oct 13, 2015
10107
10108
9940
10033
0
-87.00(-0.86%)
Oct 12, 2015
10128
10187
10058
10120
0
+23.20(+0.23%)
Oct 11, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 10, 2015
10101
10147
10049
10097
0
+0.00(+0.00%)
Oct 09, 2015
10101
10147
10049
10097
0
+103.53(+1.04%)
Oct 08, 2015
9943
10027
9911
9993
0
+22.67(+0.23%)
Oct 07, 2015
9969
10093
9932
9970
0
+67.57(+0.68%)
Oct 06, 2015
9804
9958
9730
9903
0
+88.04(+0.90%)
Oct 05, 2015
9692
9855
9647
9815
0
+261.72(+2.74%)
Oct 04, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 03, 2015
9607
9668
9396
9553
0
+0.00(+0.00%)
Oct 02, 2015
9607
9668
9396
9553
0
+43.82(+0.46%)
Oct 01, 2015
9757
9788
9471
9509
0
-151.19(-1.57%)
Sep 30, 2015
9675
9733
9597
9660
0
+210.04(+2.22%)
Sep 29, 2015
9346
9537
9325
9450
0
-33.15(-0.35%)
Sep 28, 2015
9634
9677
9479
9484
0
-204.98(-2.12%)
Sep 27, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 26, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 25, 2015
9595
9746
9585
9689
0
+260.89(+2.77%)
Sep 24, 2015
9600
9708
9362
9428
0
-184.98(-1.92%)
Sep 23, 2015
9578
9712
9493
9613
0
+41.96(+0.44%)
Sep 22, 2015
9974
9975
9559
9571
0
-377.85(-3.80%)
Sep 21, 2015
9837
10001
9785
9949
0
+32.35(+0.33%)
Sep 20, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 19, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 18, 2015
10178
10180
9862
9916
0
-313.44(-3.06%)
Sep 17, 2015
10269
10273
10208
10230
0
+2.40(+0.02%)
Sep 16, 2015
10288
10336
10174
10227
0
+39.10(+0.38%)
Sep 15, 2015
10155
10245
10070
10188
0
+56.40(+0.56%)
Sep 14, 2015
10113
10225
10085
10132
0
+8.10(+0.08%)
Sep 13, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 12, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 11, 2015
10243
10243
10079
10124
0
-86.80(-0.85%)
Sep 10, 2015
10216
10326
10157
10210
0
-92.70(-0.90%)
Sep 09, 2015
10489
10513
10301
10303
0
+31.70(+0.31%)
Sep 08, 2015
10199
10372
10198
10271
0
+162.80(+1.61%)
Sep 07, 2015
10149
10185
10055
10109
0
+70.60(+0.70%)
Sep 06, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 05, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 04, 2015
10216
10216
9996
10038
0
-279.80(-2.71%)
Sep 03, 2015
10161
10380
10146
10318
0
+269.80(+2.69%)
Sep 02, 2015
10060
10122
9962
10048
0
+32.40(+0.32%)
Sep 01, 2015
10074
10120
9929
10016
0
-243.90(-2.38%)
Aug 31, 2015
10201
10274
10132
10260
0
-39.00(-0.38%)
Aug 30, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 29, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 28, 2015
10336
10337
10186
10298
0
-17.10(-0.17%)
Aug 27, 2015
10271
10383
10222
10316
0
+318.17(+3.18%)
Aug 26, 2015
9957
10160
9853
9997
0
-130.67(-1.29%)
Aug 25, 2015
9817
10186
9749
10128
0
+479.67(+4.97%)
Aug 24, 2015
9806
9936
9338
9648
0
-476.07(-4.70%)
Aug 23, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 22, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 21, 2015
10229
10437
10124
10124
0
-307.70(-2.95%)
Aug 20, 2015
10593
10654
10401
10432
0
-250.00(-2.34%)
Aug 19, 2015
10820
10849
10681
10682
0
-233.70(-2.14%)
Aug 18, 2015
10917
10976
10883
10916
0
-24.40(-0.22%)
Aug 17, 2015
11045
11114
10819
10940
0
-44.80(-0.41%)
Aug 16, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 15, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 14, 2015
11010
11093
10911
10985
0
-29.50(-0.27%)
Aug 13, 2015
11098
11154
10981
11015
0
+90.00(+0.82%)
Aug 12, 2015
11152
11154
10893
10925
0
-369.10(-3.27%)
Aug 11, 2015
11548
11561
11279
11294
0
-311.10(-2.68%)
Aug 10, 2015
11546
11618
11432
11605
0
+114.00(+0.99%)
Aug 09, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 08, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 07, 2015
11561
11583
11485
11491
0
-94.30(-0.81%)
Aug 06, 2015
11606
11670
11575
11585
0
-51.20(-0.44%)
Aug 05, 2015
11503
11656
11498
11636
0
+180.20(+1.57%)
Aug 04, 2015
11408
11477
11381
11456
0
+12.40(+0.11%)
Aug 03, 2015
11296
11460
11248
11444
0
+134.70(+1.19%)
Aug 02, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Aug 01, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Jul 31, 2015
11271
11309
11173
11309
0
+51.80(+0.46%)
Jul 30, 2015
11306
11313
11141
11257
0
+45.40(+0.40%)
Jul 29, 2015
11249
11254
11123
11212
0
+37.90(+0.34%)
Jul 28, 2015
11130
11242
11068
11174
0
+117.50(+1.06%)
Jul 27, 2015
11288
11298
11053
11056
0
-291.10(-2.57%)
Jul 26, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 25, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 24, 2015
11468
11543
11335
11348
0
-164.60(-1.43%)
Jul 23, 2015
11611
11615
11454
11512
0
-8.60(-0.07%)
Jul 22, 2015
11511
11590
11486
11521
0
-84.10(-0.72%)
Jul 21, 2015
11760
11774
11584
11605
0
-130.90(-1.12%)
Jul 20, 2015
11680
11802
11678
11736
0
+62.30(+0.53%)
Jul 19, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 18, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 17, 2015
11748
11753
11650
11673
0
-43.40(-0.37%)
Jul 16, 2015
11624
11788
11607
11717
0
+177.10(+1.53%)
Jul 15, 2015
11508
11566
11476
11540
0
+22.80(+0.20%)
Jul 14, 2015
11456
11519
11414
11517
0
+32.50(+0.28%)
Jul 13, 2015
11489
11507
11422
11484
0
+168.80(+1.49%)
Jul 12, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 11, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 10, 2015
11171
11340
11149
11316
0
+319.20(+2.90%)
Jul 09, 2015
10795
11035
10784
10996
0
+249.10(+2.32%)
Jul 08, 2015
10710
10803
10653
10747
0
+70.50(+0.66%)
Jul 07, 2015
10930
10947
10664
10677
0
-213.80(-1.96%)
Jul 06, 2015
10825
10996
10824
10891
0
-167.80(-1.52%)
Jul 05, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 04, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 03, 2015
11082
11123
11006
11058
0
-40.90(-0.37%)
Jul 02, 2015
11191
11229
11079
11099
0
-81.20(-0.73%)
Jul 01, 2015
11050
11284
10979
11180
0
+235.50(+2.15%)
Jun 30, 2015
11058
11137
10898
10945
0
-138.20(-1.25%)
Jun 29, 2015
11405
11410
10964
11083
0
-409.20(-3.56%)
Jun 28, 2015
11387
11562
11373
11492
0
+0.00(+0.00%)
Jun 27, 2015
11387
11562
11373
11492
0
+0.00(+0.00%)
Jun 26, 2015
11387
11562
11373
11492
0
+19.30(+0.17%)
Jun 25, 2015
11411
11594
11352
11473
0
+1.80(+0.02%)
Jun 24, 2015
11566
11589
11364
11471
0
-71.20(-0.62%)
Jun 23, 2015
11553
11636
11517
11542
0
+82.00(+0.72%)
Jun 22, 2015
11139
11470
11138
11460
0
+420.40(+3.81%)
Jun 21, 2015
11121
11246
10998
11040
0
+0.00(+0.00%)
Jun 20, 2015
11121
11246
10998
11040
0
+0.00(+0.00%)
Jun 19, 2015
11121
11246
10998
11040
0
-60.20(-0.54%)
Jun 18, 2015
10938
11110
10806
11100
0
+122.30(+1.11%)
Jun 17, 2015
11067
11115
10947
10978
0
-66.00(-0.60%)
Jun 16, 2015
10910
11074
10798
11044
0
+59.00(+0.54%)
Jun 15, 2015
11053
11091
10953
10985
0
-211.50(-1.89%)
Jun 14, 2015
11287
11366
11069
11196
0
+0.00(+0.00%)
Jun 13, 2015
11287
11366
11069
11196
0
+0.00(+0.00%)
Jun 12, 2015
11287
11366
11069
11196
0
-136.30(-1.20%)
Jun 11, 2015
11243
11453
11237
11333
0
+67.40(+0.60%)
Jun 10, 2015
10970
11300
10940
11265
0
+264.10(+2.40%)
Jun 09, 2015
11025
11072
10865
11001
0
-63.60(-0.57%)
Jun 08, 2015
11132
11225
11059
11065
0
-132.30(-1.18%)
Jun 07, 2015
11241
11287
11155
11197
0
+0.00(+0.00%)
Jun 06, 2015
11241
11287
11155
11197
0
+0.00(+0.00%)
Jun 05, 2015
11241
11287
11155
11197
0
-143.40(-1.26%)
Jun 04, 2015
11371
11450
11187
11341
0
-79.00(-0.69%)
Jun 03, 2015
11360
11515
11300
11420
0
+90.80(+0.80%)
Jun 02, 2015
11467
11467
11271
11329
0
-107.20(-0.94%)
Jun 01, 2015
11463
11511
11345
11436
0
+22.20(+0.19%)
May 31, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 30, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 29, 2015
11686
11704
11404
11414
0
-263.80(-2.26%)
May 28, 2015
11716
11774
11606
11678
0
-93.50(-0.79%)
May 27, 2015
11647
11790
11595
11771
0
+146.00(+1.26%)
May 26, 2015
11842
11920
11586
11625
0
-189.90(-1.61%)
May 25, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 24, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 23, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 22, 2015
11882
11882
11792
11815
0
-49.60(-0.42%)
May 21, 2015
11815
11869
11759
11865
0
+16.10(+0.14%)
May 20, 2015
11858
11872
11780
11848
0
-4.80(-0.04%)
May 19, 2015
11710
11873
11707
11853
0
+259.00(+2.23%)
May 18, 2015
11465
11595
11379
11594
0
+147.30(+1.29%)
May 17, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 16, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 15, 2015
11593
11632
11383
11447
0
-112.80(-0.98%)
May 14, 2015
11299
11580
11218
11560
0
+208.30(+1.83%)
May 13, 2015
11533
11596
11302
11352
0
-120.90(-1.05%)
May 12, 2015
11558
11565
11377
11472
0
-200.90(-1.72%)
May 11, 2015
11674
11702
11622
11673
0
-36.40(-0.31%)
May 10, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 09, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 08, 2015
11483
11710
11415
11710
0
+301.70(+2.64%)
May 07, 2015
11265
11438
11168
11408
0
+57.80(+0.51%)
May 06, 2015
11378
11458
11240
11350
0
+22.50(+0.20%)
May 05, 2015
11576
11751
11323
11328
0
-292.10(-2.51%)
May 04, 2015
11507
11657
11412
11620
0
+165.40(+1.44%)
May 03, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 02, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 01, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
Apr 30, 2015
11441
11571
11331
11454
0
+21.70(+0.19%)
Apr 29, 2015
11864
11885
11410
11433
130,639,400
-379.00(-3.21%)
Apr 28, 2015
12036
12047
11744
11812
121,855,504
-227.50(-1.89%)
Apr 27, 2015
11881
12051
11729
12039
99,934,096
+228.40(+1.93%)
Apr 24, 2015
11784
11881
11711
11811
82,170,600
+87.20(+0.74%)
Apr 23, 2015
11887
11940
11676
11724
86,796,096
-143.80(-1.21%)
Apr 22, 2015
11984
12041
11787
11867
79,057,696
-72.20(-0.60%)
Apr 21, 2015
11995
12079
11913
11940
77,741,200
+47.70(+0.40%)
Apr 20, 2015
11736
11904
11727
11892
71,327,296
+203.20(+1.74%)
Apr 17, 2015
11942
12020
11675
11689
132,825,600
-310.20(-2.59%)
Apr 16, 2015
12225
12228
11998
11999
95,051,400
-232.40(-1.90%)
Apr 15, 2015
12220
12326
12215
12231
67,758,400
+3.70(+0.03%)
Apr 14, 2015
12306
12340
12181
12228
71,252,896
-111.10(-0.90%)
Apr 13, 2015
12357
12388
12327
12339
60,750,900
-36.00(-0.29%)
Apr 10, 2015
12227
12391
12214
12375
78,423,600
+208.30(+1.71%)
Apr 09, 2015
12099
12166
12048
12166
58,503,200
+130.50(+1.08%)
Apr 08, 2015
12110
12122
12018
12036
69,857,400
-87.60(-0.72%)
Apr 07, 2015
12057
12149
12036
12124
88,379,696
+156.10(+1.30%)
Apr 02, 2015
11992
12020
11949
11967
68,635,696
-34.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.