Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
22.24
22.50
21.79
22.35
568,800
+0.31(+1.41%)
Mar 28, 2019
22.04
22.62
21.91
22.04
439,384
+0.03(+0.14%)
Mar 27, 2019
22.56
22.71
21.76
22.01
456,315
-0.61(-2.70%)
Mar 26, 2019
22.45
22.75
21.97
22.62
506,142
+0.45(+2.03%)
Mar 25, 2019
22.33
22.60
21.30
22.17
659,357
+0.69(+3.21%)
Mar 22, 2019
22.01
22.14
21.44
21.48
618,500
-0.59(-2.67%)
Mar 21, 2019
21.15
22.22
20.94
22.07
435,281
+0.92(+4.35%)
Mar 20, 2019
21.66
21.82
21.08
21.15
443,401
-0.52(-2.40%)
Mar 19, 2019
22.33
22.62
21.60
21.67
767,089
-0.73(-3.26%)
Mar 18, 2019
23.00
23.29
22.10
22.40
971,891
-1.06(-4.52%)
Mar 15, 2019
23.44
23.67
23.27
23.46
627,000
+0.12(+0.51%)
Mar 14, 2019
23.66
24.12
23.32
23.34
567,869
-0.31(-1.31%)
Mar 13, 2019
23.41
23.86
23.05
23.65
583,529
+0.32(+1.37%)
Mar 12, 2019
23.12
23.56
22.84
23.33
405,781
+0.28(+1.21%)
Mar 11, 2019
23.55
23.55
22.82
23.05
779,500
-0.31(-1.33%)
Mar 08, 2019
23.16
23.44
22.70
23.36
404,100
-0.05(-0.21%)
Mar 07, 2019
23.49
23.73
22.66
23.41
557,450
-0.08(-0.34%)
Mar 06, 2019
25.44
25.45
23.40
23.49
854,221
-1.99(-7.81%)
Mar 05, 2019
24.85
25.80
24.60
25.48
640,601
+0.70(+2.82%)
Mar 04, 2019
24.29
25.81
24.29
24.78
929,649
-0.11(-0.44%)
Mar 01, 2019
23.80
24.94
22.81
24.89
1,074,200
+0.80(+3.32%)
Feb 28, 2019
25.02
25.16
24.03
24.09
676,214
-0.82(-3.29%)
Feb 27, 2019
24.63
25.53
24.24
24.91
858,152
+0.29(+1.18%)
Feb 26, 2019
24.13
24.87
23.89
24.62
580,807
+0.36(+1.48%)
Feb 25, 2019
24.00
24.32
23.40
24.26
617,999
+0.54(+2.28%)
Feb 22, 2019
22.91
23.73
22.75
23.72
522,100
+0.79(+3.45%)
Feb 21, 2019
23.22
23.54
22.67
22.93
480,562
-0.27(-1.16%)
Feb 20, 2019
23.15
23.40
22.56
23.20
551,822
+0.20(+0.87%)
Feb 19, 2019
24.15
24.63
22.96
23.00
671,156
-1.21(-5.00%)
Feb 15, 2019
23.75
24.23
23.14
24.21
814,800
+0.63(+2.67%)
Feb 14, 2019
23.73
24.11
22.51
23.58
909,168
-0.23(-0.97%)
Feb 13, 2019
24.73
24.95
23.75
23.81
702,651
-0.97(-3.91%)
Feb 12, 2019
24.30
24.90
23.96
24.78
554,506
+0.69(+2.86%)
Feb 11, 2019
24.52
24.52
23.35
24.09
639,862
-0.52(-2.11%)
Feb 08, 2019
24.19
24.81
24.14
24.61
539,500
+0.20(+0.82%)
Feb 07, 2019
24.51
25.29
24.07
24.41
624,688
-0.31(-1.25%)
Feb 06, 2019
24.05
24.85
23.76
24.72
534,593
+0.68(+2.83%)
Feb 05, 2019
24.28
24.83
23.93
24.04
727,156
-0.04(-0.17%)
Feb 04, 2019
23.53
24.08
23.28
24.08
361,056
+0.56(+2.38%)
Feb 01, 2019
23.60
23.63
23.00
23.52
286,400
+0.00(+0.00%)
Jan 31, 2019
22.90
23.97
22.90
23.52
620,322
+0.66(+2.89%)
Jan 30, 2019
21.80
22.90
21.80
22.86
485,512
+1.02(+4.67%)
Jan 29, 2019
22.25
22.55
21.68
21.84
416,632
-0.40(-1.80%)
Jan 28, 2019
22.91
23.00
22.08
22.24
466,493
-0.69(-3.01%)
Jan 25, 2019
21.90
23.19
21.40
22.93
756,000
+1.08(+4.94%)
Jan 24, 2019
21.51
21.86
21.22
21.85
390,624
+0.16(+0.74%)
Jan 23, 2019
22.15
22.25
21.32
21.69
593,327
-0.25(-1.14%)
Jan 22, 2019
22.64
23.05
21.86
21.94
690,941
-0.96(-4.19%)
Jan 18, 2019
22.61
22.96
21.85
22.90
888,800
+0.29(+1.28%)
Jan 17, 2019
23.41
23.95
22.60
22.61
753,236
-0.86(-3.66%)
Jan 16, 2019
23.58
24.50
23.34
23.47
748,915
-0.26(-1.10%)
Jan 15, 2019
25.19
25.30
22.76
23.73
2,203,717
-0.57(-2.35%)
Jan 14, 2019
25.47
25.47
24.24
24.30
577,819
-1.33(-5.19%)
Jan 11, 2019
26.43
26.60
25.51
25.63
435,000
-0.74(-2.81%)
Jan 10, 2019
26.10
26.68
25.53
26.37
433,771
+0.05(+0.19%)
Jan 09, 2019
25.98
26.43
25.57
26.32
501,138
+0.57(+2.21%)
Jan 08, 2019
25.36
25.84
23.58
25.75
1,003,623
+0.57(+2.26%)
Jan 07, 2019
24.59
26.36
24.27
25.18
715,249
+0.91(+3.75%)
Jan 04, 2019
23.80
24.67
23.80
24.27
549,700
+0.72(+3.06%)
Jan 03, 2019
24.37
24.86
23.37
23.55
538,005
-0.79(-3.25%)
Jan 02, 2019
23.43
24.37
23.08
24.34
365,176
+0.42(+1.76%)
Dec 31, 2018
23.77
24.23
23.37
23.92
379,600
+0.10(+0.42%)
Dec 28, 2018
23.05
24.04
22.54
23.82
476,100
+0.75(+3.25%)
Dec 27, 2018
23.21
24.17
22.39
23.07
492,443
-0.56(-2.37%)
Dec 26, 2018
23.30
23.92
22.78
23.63
859,487
+0.60(+2.61%)
Dec 24, 2018
22.51
23.65
22.51
23.03
816,200
+0.28(+1.23%)
Dec 21, 2018
25.03
25.43
21.75
22.75
2,067,500
-2.32(-9.25%)
Dec 20, 2018
24.65
25.85
23.76
25.07
3,790,302
+3.36(+15.48%)
Dec 19, 2018
22.07
22.69
21.38
21.71
777,674
-0.26(-1.18%)
Dec 18, 2018
22.21
22.42
21.38
21.97
511,916
-0.12(-0.54%)
Dec 17, 2018
22.62
22.68
21.86
22.09
543,516
-0.73(-3.20%)
Dec 14, 2018
22.45
22.85
21.86
22.82
460,800
+0.21(+0.93%)
Dec 13, 2018
23.50
23.73
22.03
22.61
517,257
-0.81(-3.46%)
Dec 12, 2018
23.60
24.12
22.71
23.42
409,128
+0.19(+0.82%)
Dec 11, 2018
23.00
23.44
22.58
23.23
423,378
+0.07(+0.30%)
Dec 10, 2018
23.08
23.62
22.36
23.16
468,626
+0.10(+0.43%)
Dec 07, 2018
23.52
24.15
23.02
23.06
581,900
-0.69(-2.91%)
Dec 06, 2018
22.01
23.76
21.47
23.75
1,009,723
+1.36(+6.07%)
Dec 04, 2018
23.75
24.23
22.23
22.39
895,200
-1.47(-6.16%)
Dec 03, 2018
24.09
24.49
23.60
23.86
741,284
+0.11(+0.46%)
Nov 30, 2018
23.71
24.24
23.15
23.75
787,400
+0.10(+0.42%)
Nov 29, 2018
24.75
24.90
23.61
23.65
639,378
-1.09(-4.41%)
Nov 28, 2018
25.17
25.21
24.13
24.74
670,703
-0.27(-1.08%)
Nov 27, 2018
25.78
25.86
24.51
25.01
684,233
-1.03(-3.96%)
Nov 26, 2018
25.75
26.47
24.98
26.04
521,665
+0.49(+1.92%)
Nov 23, 2018
23.99
27.33
23.76
25.55
700,100
+1.33(+5.49%)
Nov 21, 2018
24.22
24.22
24.22
0
-0.96(-3.81%)
Nov 20, 2018
26.59
26.74
25.00
25.18
960,030
-1.11(-4.22%)
Nov 19, 2018
30.04
31.83
25.89
26.29
2,517,688
-3.33(-11.24%)
Nov 16, 2018
29.23
29.83
28.34
29.62
500,400
+0.04(+0.14%)
Nov 15, 2018
28.62
29.99
28.57
29.58
544,923
+0.67(+2.32%)
Nov 14, 2018
28.58
29.34
27.38
28.91
684,120
+0.55(+1.94%)
Nov 13, 2018
28.36
29.50
27.63
28.36
640,822
+0.41(+1.47%)
Nov 12, 2018
31.82
31.83
27.26
27.95
1,733,218
-2.34(-7.73%)
Nov 09, 2018
29.45
30.56
28.04
30.29
607,200
+2.04(+7.22%)
Nov 08, 2018
32.07
32.20
27.21
28.25
1,278,753
-3.92(-12.19%)
Nov 07, 2018
30.56
36.12
30.20
32.17
1,453,668
+1.91(+6.31%)
Nov 06, 2018
29.97
30.49
29.65
30.26
454,552
+0.33(+1.10%)
Nov 05, 2018
29.97
30.19
28.51
29.93
492,253
-0.05(-0.17%)
Nov 02, 2018
30.90
31.10
29.05
29.98
575,400
-0.93(-3.01%)
Nov 01, 2018
26.80
32.65
26.80
30.91
1,279,848
+4.33(+16.29%)
Oct 31, 2018
26.57
26.95
26.03
26.58
337,526
+0.34(+1.30%)
Oct 30, 2018
26.30
27.05
25.96
26.24
277,111
-0.18(-0.68%)
Oct 29, 2018
27.55
27.59
25.96
26.42
234,484
-0.69(-2.55%)
Oct 26, 2018
26.50
27.46
26.10
27.11
262,400
+0.16(+0.59%)
Oct 25, 2018
25.87
27.57
25.75
26.95
496,000
+1.32(+5.15%)
Oct 24, 2018
27.54
28.25
25.62
25.63
521,212
-1.83(-6.66%)
Oct 23, 2018
26.39
27.95
26.17
27.46
544,848
+0.54(+2.01%)
Oct 22, 2018
27.57
27.69
26.70
26.92
310,366
-0.37(-1.36%)
Oct 19, 2018
27.65
28.11
27.21
27.29
293,500
-0.42(-1.52%)
Oct 18, 2018
28.84
28.91
27.56
27.71
443,322
-1.18(-4.08%)
Oct 17, 2018
28.27
29.24
27.56
28.89
562,048
+0.61(+2.16%)
Oct 16, 2018
26.90
28.45
26.84
28.28
600,945
+1.65(+6.20%)
Oct 15, 2018
26.39
26.91
26.37
26.63
352,581
+0.26(+0.99%)
Oct 12, 2018
25.62
26.50
25.57
26.37
407,200
+1.20(+4.77%)
Oct 11, 2018
24.88
25.47
24.56
25.17
317,448
+0.32(+1.29%)
Oct 10, 2018
26.10
26.42
24.78
24.85
329,845
-1.34(-5.12%)
Oct 09, 2018
26.06
26.51
25.91
26.19
369,351
+0.03(+0.11%)
Oct 08, 2018
25.86
26.55
25.64
26.16
366,255
+0.10(+0.38%)
Oct 05, 2018
25.18
26.33
25.06
26.06
636,000
+0.98(+3.91%)
Oct 04, 2018
26.08
26.27
24.80
25.08
430,122
-0.89(-3.43%)
Oct 03, 2018
25.68
26.19
24.73
25.97
567,681
+0.48(+1.88%)
Oct 02, 2018
26.67
26.70
25.48
25.49
574,298
-1.20(-4.50%)
Oct 01, 2018
27.38
27.50
26.67
26.69
280,669
-0.59(-2.16%)
Sep 28, 2018
27.74
27.90
27.19
27.28
322,300
-0.51(-1.84%)
Sep 27, 2018
27.81
28.23
27.44
27.79
349,296
+0.07(+0.25%)
Sep 26, 2018
27.78
27.89
27.29
27.72
235,865
-0.05(-0.18%)
Sep 25, 2018
27.61
27.90
27.52
27.77
326,903
+0.33(+1.20%)
Sep 24, 2018
27.12
27.64
27.01
27.44
366,121
+0.23(+0.85%)
Sep 21, 2018
27.30
27.89
26.86
27.21
2,025,800
-0.05(-0.18%)
Sep 20, 2018
27.71
27.76
27.03
27.26
353,763
-0.29(-1.05%)
Sep 19, 2018
27.69
28.14
27.26
27.55
350,677
-0.14(-0.51%)
Sep 18, 2018
28.26
28.48
27.67
27.69
468,195
-0.41(-1.46%)
Sep 17, 2018
27.86
28.27
27.55
28.10
400,183
+0.11(+0.39%)
Sep 14, 2018
28.72
28.72
27.04
27.99
760,400
-1.21(-4.14%)
Sep 13, 2018
29.27
30.70
29.07
29.20
1,807,915
+0.13(+0.45%)
Sep 12, 2018
27.54
29.48
27.54
29.07
745,479
+1.47(+5.33%)
Sep 11, 2018
27.18
27.75
26.86
27.60
251,532
+0.36(+1.32%)
Sep 10, 2018
26.37
27.35
26.11
27.24
250,074
+0.98(+3.73%)
Sep 07, 2018
26.45
26.58
25.76
26.26
214,800
-0.23(-0.87%)
Sep 06, 2018
26.94
27.11
26.44
26.49
260,455
-0.38(-1.41%)
Sep 05, 2018
27.25
27.25
26.59
26.87
223,000
-0.37(-1.36%)
Sep 04, 2018
28.00
28.01
27.06
27.24
279,724
-0.67(-2.40%)
Aug 31, 2018
27.91
27.91
27.91
0
-0.10(-0.36%)
Aug 30, 2018
28.10
28.48
27.93
28.01
292,396
-0.12(-0.43%)
Aug 29, 2018
28.11
28.43
27.86
28.13
270,345
+0.13(+0.46%)
Aug 28, 2018
28.00
28.64
27.76
28.00
427,174
+0.00(+0.00%)
Aug 27, 2018
27.99
28.32
27.70
28.00
273,726
+0.25(+0.90%)
Aug 24, 2018
27.58
27.93
27.34
27.75
371,100
+0.14(+0.51%)
Aug 23, 2018
27.94
28.09
27.48
27.61
227,930
-0.28(-1.00%)
Aug 22, 2018
27.91
28.18
27.68
27.89
237,915
-0.01(-0.04%)
Aug 21, 2018
27.92
28.14
27.50
27.90
278,590
+0.14(+0.50%)
Aug 20, 2018
28.11
28.23
27.71
27.76
466,869
-0.21(-0.75%)
Aug 17, 2018
27.79
28.07
27.32
27.97
500,700
+0.07(+0.25%)
Aug 16, 2018
28.06
28.50
27.61
27.90
321,479
-0.11(-0.39%)
Aug 15, 2018
28.28
28.39
27.68
28.01
280,332
-0.27(-0.95%)
Aug 14, 2018
28.39
29.08
28.08
28.28
275,541
-0.06(-0.21%)
Aug 13, 2018
28.33
28.54
27.82
28.34
379,807
-0.05(-0.18%)
Aug 10, 2018
28.32
28.65
27.88
28.39
314,500
-0.08(-0.28%)
Aug 09, 2018
29.50
29.98
28.45
28.47
291,148
-1.16(-3.91%)
Aug 08, 2018
29.62
29.78
29.02
29.63
157,802
+0.02(+0.07%)
Aug 07, 2018
29.15
29.63
28.72
29.61
231,123
+0.62(+2.14%)
Aug 06, 2018
30.03
30.46
28.82
28.99
290,923
-1.14(-3.78%)
Aug 03, 2018
30.25
30.50
29.95
30.13
375,300
-0.06(-0.20%)
Aug 02, 2018
29.35
30.34
29.03
30.19
343,631
+0.88(+3.00%)
Aug 01, 2018
28.92
29.78
28.68
29.31
642,891
+0.39(+1.35%)
Jul 31, 2018
27.62
28.93
27.51
28.92
566,423
+1.51(+5.51%)
Jul 30, 2018
28.61
29.11
27.28
27.41
519,814
-1.29(-4.49%)
Jul 27, 2018
29.32
29.50
28.31
28.70
315,100
-0.48(-1.64%)
Jul 26, 2018
28.81
29.45
28.51
29.18
213,564
+0.33(+1.14%)
Jul 25, 2018
29.72
30.32
28.70
28.85
434,565
-0.87(-2.93%)
Jul 24, 2018
29.60
30.43
29.43
29.72
407,249
+0.21(+0.71%)
Jul 23, 2018
29.18
29.63
28.91
29.51
154,992
+0.33(+1.13%)
Jul 20, 2018
29.31
29.50
29.11
29.18
268,625
-0.06(-0.21%)
Jul 19, 2018
29.00
29.73
28.64
29.24
295,874
+0.18(+0.62%)
Jul 18, 2018
29.62
29.62
28.54
29.06
287,460
-0.54(-1.82%)
Jul 17, 2018
28.99
29.70
28.84
29.60
244,301
+0.49(+1.68%)
Jul 16, 2018
29.39
29.62
28.52
29.11
278,741
-0.23(-0.78%)
Jul 13, 2018
28.61
29.68
28.50
29.34
334,033
+0.66(+2.30%)
Jul 12, 2018
28.53
28.69
28.00
28.68
322,413
+0.37(+1.31%)
Jul 11, 2018
28.57
28.76
28.02
28.31
331,913
-0.38(-1.32%)
Jul 10, 2018
28.70
28.83
28.26
28.69
253,874
+0.16(+0.56%)
Jul 09, 2018
28.49
28.71
27.96
28.53
294,143
+0.05(+0.18%)
Jul 06, 2018
28.03
28.56
27.92
28.48
290,412
+0.57(+2.04%)
Jul 05, 2018
27.81
28.17
27.43
27.91
203,542
+0.13(+0.47%)
Jul 03, 2018
27.78
27.78
27.78
0
+0.04(+0.14%)
Jul 02, 2018
26.80
27.73
26.50
27.74
250,247
+0.85(+3.16%)
Jun 29, 2018
27.61
27.61
26.61
26.89
615,588
-0.45(-1.65%)
Jun 28, 2018
26.47
27.56
26.34
27.34
648,145
+0.78(+2.94%)
Jun 27, 2018
27.84
28.15
26.51
26.56
419,538
-1.37(-4.91%)
Jun 26, 2018
27.52
28.24
26.92
27.93
624,096
+0.34(+1.23%)
Jun 25, 2018
28.26
28.43
27.47
27.59
499,111
-0.68(-2.41%)
Jun 22, 2018
27.59
28.33
27.42
28.27
1,775,499
+0.70(+2.54%)
Jun 21, 2018
30.41
30.73
27.26
27.57
1,184,487
-2.63(-8.71%)
Jun 20, 2018
30.64
31.18
30.07
30.20
664,642
-0.48(-1.56%)
Jun 19, 2018
30.70
31.19
30.28
30.68
536,932
-0.09(-0.29%)
Jun 18, 2018
30.27
31.00
30.11
30.77
480,423
+0.28(+0.92%)
Jun 15, 2018
30.62
29.78
30.49
1,483,872
+0.71(+2.38%)
Jun 14, 2018
30.19
30.66
29.56
29.78
553,631
-0.41(-1.36%)
Jun 13, 2018
30.63
30.97
30.00
30.19
461,051
-0.41(-1.34%)
Jun 12, 2018
31.86
32.00
30.45
30.60
594,707
-0.36(-1.16%)
Jun 11, 2018
30.86
31.19
30.49
30.96
422,728
+0.00(+0.00%)
Jun 08, 2018
30.38
31.03
30.22
30.96
459,680
+0.50(+1.64%)
Jun 07, 2018
31.58
31.73
30.45
30.46
378,020
-1.01(-3.21%)
Jun 06, 2018
31.50
31.58
30.68
31.47
341,126
-0.08(-0.25%)
Jun 05, 2018
31.92
32.37
31.49
31.55
472,542
-0.31(-0.97%)
Jun 04, 2018
32.80
32.80
31.45
31.86
574,461
-0.78(-2.39%)
Jun 01, 2018
33.20
33.23
32.06
32.64
425,339
-0.45(-1.36%)
May 31, 2018
32.80
33.53
32.61
33.09
308,669
+0.40(+1.22%)
May 30, 2018
32.53
33.22
32.19
32.69
264,035
+0.21(+0.65%)
May 29, 2018
32.76
32.88
31.53
32.48
386,223
-0.17(-0.52%)
May 25, 2018
32.65
32.65
32.65
0
-0.55(-1.66%)
May 24, 2018
32.75
33.58
32.36
33.20
413,875
+0.41(+1.25%)
May 23, 2018
32.94
34.13
32.74
32.79
525,771
-0.27(-0.82%)
May 22, 2018
31.64
33.80
31.59
33.06
863,546
+1.36(+4.29%)
May 21, 2018
31.59
31.92
31.30
31.70
667,254
+0.40(+1.28%)
May 18, 2018
30.61
31.54
30.32
31.30
866,949
+1.29(+4.30%)
May 17, 2018
30.00
30.60
29.86
30.01
308,254
+0.05(+0.17%)
May 16, 2018
29.97
30.28
29.46
29.96
409,445
+0.12(+0.40%)
May 15, 2018
30.06
30.06
28.97
29.84
428,420
-0.30(-1.00%)
May 14, 2018
29.13
30.29
29.13
30.14
416,531
+0.92(+3.15%)
May 11, 2018
28.20
29.25
28.02
29.22
449,679
+1.02(+3.62%)
May 10, 2018
28.92
29.17
28.13
28.20
484,709
-0.72(-2.49%)
May 09, 2018
30.75
30.93
28.75
28.92
1,162,874
-2.07(-6.68%)
May 08, 2018
31.25
31.25
30.57
30.99
334,996
-0.22(-0.70%)
May 07, 2018
31.23
31.52
30.82
31.21
414,464
+0.29(+0.94%)
May 04, 2018
29.96
31.27
29.44
30.92
514,122
+0.98(+3.27%)
May 03, 2018
30.88
31.22
29.84
29.94
364,445
-0.96(-3.11%)
May 02, 2018
31.18
31.41
30.64
30.90
244,430
-0.44(-1.40%)
May 01, 2018
30.89
31.41
30.40
31.34
436,429
+0.30(+0.97%)
Apr 30, 2018
31.80
31.89
31.02
31.04
315,611
-0.60(-1.90%)
Apr 27, 2018
31.68
31.75
31.01
31.64
218,322
+0.11(+0.35%)
Apr 26, 2018
31.05
31.68
30.62
31.53
280,593
+0.71(+2.30%)
Apr 25, 2018
31.70
31.70
30.61
30.82
411,900
-0.86(-2.71%)
Apr 24, 2018
32.00
32.05
31.35
31.68
347,186
-0.27(-0.85%)
Apr 23, 2018
31.79
32.20
31.26
31.95
384,368
+0.32(+1.01%)
Apr 20, 2018
31.16
31.67
30.90
31.63
268,670
+0.30(+0.96%)
Apr 19, 2018
32.07
32.77
31.18
31.33
421,105
-0.90(-2.79%)
Apr 18, 2018
32.29
32.59
31.81
32.23
617,008
+0.17(+0.53%)
Apr 17, 2018
31.10
32.95
30.77
32.06
808,921
+1.05(+3.39%)
Apr 16, 2018
31.61
31.86
30.62
31.01
433,925
-0.48(-1.52%)
Apr 13, 2018
31.56
31.84
31.07
31.49
284,872
+0.07(+0.22%)
Apr 12, 2018
31.70
32.07
30.96
31.42
588,072
-0.20(-0.63%)
Apr 11, 2018
31.00
32.08
30.96
31.62
446,105
+0.55(+1.77%)
Apr 10, 2018
30.46
31.37
30.12
31.07
706,473
+0.84(+2.78%)
Apr 09, 2018
29.53
30.70
29.53
30.23
672,474
+0.82(+2.79%)
Apr 06, 2018
28.87
29.87
28.77
29.41
448,155
+0.15(+0.51%)
Apr 05, 2018
30.02
30.29
29.10
29.26
801,237
-0.47(-1.58%)
Apr 04, 2018
28.34
29.82
27.01
29.73
1,820,992
+1.10(+3.84%)
Apr 03, 2018
29.67
30.22
28.44
28.63
1,027,567
-1.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.