Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
97.30
+0.09 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
72.57
74.00
72.36
73.55
372,152
+1.66(+2.31%)
Mar 30, 2023
74.13
74.13
71.19
71.89
353,889
-1.54(-2.10%)
Mar 29, 2023
73.69
74.53
72.90
73.43
224,235
+0.38(+0.52%)
Mar 28, 2023
74.01
74.73
72.84
73.05
157,867
-1.13(-1.52%)
Mar 27, 2023
71.93
74.42
71.06
74.18
301,415
+3.18(+4.48%)
Mar 24, 2023
70.00
71.66
69.45
71.00
252,070
+1.21(+1.73%)
Mar 23, 2023
72.94
73.47
69.36
69.79
361,743
-2.80(-3.86%)
Mar 22, 2023
74.44
75.76
72.58
72.59
364,828
-1.57(-2.12%)
Mar 21, 2023
74.94
75.54
73.50
74.16
368,922
+0.36(+0.49%)
Mar 20, 2023
73.31
74.30
72.91
73.80
574,004
+1.16(+1.60%)
Mar 17, 2023
75.52
76.50
72.62
72.64
464,409
-3.00(-3.97%)
Mar 16, 2023
76.76
77.60
74.25
75.64
450,201
-1.81(-2.34%)
Mar 15, 2023
78.17
79.77
77.16
77.45
644,270
-1.52(-1.92%)
Mar 14, 2023
81.00
82.33
76.93
78.97
696,380
-3.05(-3.72%)
Mar 13, 2023
82.00
83.89
81.87
82.02
301,288
-0.54(-0.65%)
Mar 10, 2023
82.64
83.17
81.29
82.56
379,955
+0.02(+0.02%)
Mar 09, 2023
84.66
85.21
82.29
82.54
411,093
-2.29(-2.70%)
Mar 08, 2023
86.31
86.88
84.19
84.83
193,024
-1.51(-1.75%)
Mar 07, 2023
86.09
86.93
85.54
86.34
212,527
+0.00(+0.00%)
Mar 06, 2023
89.20
90.03
86.26
86.34
356,251
-2.57(-2.89%)
Mar 03, 2023
87.38
89.56
86.05
88.91
360,909
+1.70(+1.95%)
Mar 02, 2023
89.39
89.39
86.60
87.21
496,068
-2.36(-2.63%)
Mar 01, 2023
91.14
91.72
89.31
89.57
419,716
-2.38(-2.59%)
Feb 28, 2023
90.84
93.51
90.84
91.95
567,358
+0.74(+0.81%)
Feb 27, 2023
93.27
93.27
90.82
91.21
318,451
-0.61(-0.66%)
Feb 24, 2023
90.58
92.73
90.49
91.82
400,416
+0.05(+0.05%)
Feb 23, 2023
94.35
94.81
90.61
91.77
313,858
-2.91(-3.07%)
Feb 22, 2023
93.23
95.79
93.23
94.68
303,992
+1.43(+1.53%)
Feb 21, 2023
95.94
96.01
92.44
93.25
554,491
-3.91(-4.02%)
Feb 17, 2023
99.04
99.04
96.11
97.16
768,304
-3.17(-3.16%)
Feb 16, 2023
99.93
106.02
96.12
100.33
1,295,065
+3.46(+3.57%)
Feb 15, 2023
95.36
98.41
94.76
96.87
533,070
+1.72(+1.81%)
Feb 14, 2023
93.22
95.34
92.07
95.15
431,990
+1.20(+1.28%)
Feb 13, 2023
96.27
96.27
93.42
93.95
371,025
-2.60(-2.69%)
Feb 10, 2023
97.23
98.48
95.92
96.55
789,081
+1.83(+1.93%)
Feb 09, 2023
94.59
95.18
92.76
94.72
405,790
+1.14(+1.22%)
Feb 08, 2023
92.08
94.19
91.73
93.58
316,562
+1.64(+1.78%)
Feb 07, 2023
90.30
92.24
89.02
91.94
371,931
+1.91(+2.12%)
Feb 06, 2023
91.73
92.62
88.87
90.03
261,709
-2.11(-2.29%)
Feb 03, 2023
94.59
96.45
91.86
92.14
355,776
-3.92(-4.08%)
Feb 02, 2023
97.76
98.43
95.42
96.06
502,271
-0.94(-0.97%)
Feb 01, 2023
96.10
97.62
94.16
97.00
430,382
+0.34(+0.35%)
Jan 31, 2023
93.32
96.71
93.19
96.66
474,839
+2.98(+3.18%)
Jan 30, 2023
92.76
94.39
91.65
93.68
297,913
+0.50(+0.54%)
Jan 27, 2023
90.81
93.39
89.62
93.18
215,397
+2.02(+2.22%)
Jan 26, 2023
92.46
92.85
90.00
91.16
215,640
-0.92(-1.00%)
Jan 25, 2023
90.68
92.77
89.14
92.08
221,427
+0.56(+0.61%)
Jan 24, 2023
95.30
95.86
91.05
91.52
315,160
-4.34(-4.53%)
Jan 23, 2023
95.33
97.13
93.13
95.86
399,365
+0.39(+0.41%)
Jan 20, 2023
94.47
95.86
93.31
95.47
494,586
+1.58(+1.68%)
Jan 19, 2023
92.47
94.76
89.47
93.89
640,407
+1.39(+1.50%)
Jan 18, 2023
85.69
92.55
84.81
92.50
1,189,559
+6.89(+8.05%)
Jan 17, 2023
84.82
86.19
84.20
85.61
244,104
+0.71(+0.84%)
Jan 13, 2023
82.72
85.47
82.60
84.90
384,937
+1.30(+1.56%)
Jan 12, 2023
82.30
85.85
81.13
83.60
446,737
+2.11(+2.59%)
Jan 11, 2023
84.33
84.33
79.30
81.49
1,086,269
-2.05(-2.45%)
Jan 10, 2023
82.24
84.92
81.92
83.54
502,166
+1.60(+1.95%)
Jan 09, 2023
83.20
85.15
81.86
81.94
365,103
-0.66(-0.80%)
Jan 06, 2023
82.74
83.96
79.84
82.60
361,338
+0.80(+0.98%)
Jan 05, 2023
84.96
85.56
81.08
81.80
668,659
-4.20(-4.88%)
Jan 04, 2023
85.03
86.30
82.91
86.00
309,181
+2.13(+2.54%)
Jan 03, 2023
84.35
85.49
82.23
83.87
230,388
+0.33(+0.40%)
Dec 30, 2022
83.11
84.19
82.52
83.54
406,554
-0.34(-0.41%)
Dec 29, 2022
82.46
84.75
82.19
83.88
178,661
+1.86(+2.27%)
Dec 28, 2022
81.53
82.89
81.52
82.02
500,943
+0.99(+1.22%)
Dec 27, 2022
81.57
81.57
79.83
81.03
461,572
-0.72(-0.88%)
Dec 23, 2022
81.15
82.09
80.62
81.75
173,326
+0.19(+0.23%)
Dec 22, 2022
81.07
81.90
79.53
81.56
241,561
-0.03(-0.04%)
Dec 21, 2022
81.15
83.39
80.32
81.59
367,031
+1.47(+1.83%)
Dec 20, 2022
80.84
82.06
79.48
80.12
377,998
-0.68(-0.84%)
Dec 19, 2022
84.11
84.63
80.47
80.80
405,127
-3.95(-4.66%)
Dec 16, 2022
83.42
85.36
82.40
84.75
550,739
+0.72(+0.86%)
Dec 15, 2022
85.66
85.80
83.47
84.03
415,977
-2.89(-3.32%)
Dec 14, 2022
86.46
88.50
86.16
86.92
300,065
-0.28(-0.32%)
Dec 13, 2022
89.11
89.29
85.14
87.20
423,781
+2.08(+2.44%)
Dec 12, 2022
86.54
86.80
83.03
85.12
388,131
-1.82(-2.09%)
Dec 09, 2022
86.80
89.85
86.55
86.94
335,232
-0.13(-0.15%)
Dec 08, 2022
86.51
87.68
85.77
87.07
303,068
+0.72(+0.83%)
Dec 07, 2022
86.53
88.59
85.23
86.35
370,379
-0.18(-0.21%)
Dec 06, 2022
90.26
90.26
85.72
86.53
330,797
-3.98(-4.40%)
Dec 05, 2022
90.62
91.26
88.50
90.51
710,153
-0.99(-1.08%)
Dec 02, 2022
89.73
91.75
89.38
91.50
160,505
+0.52(+0.57%)
Dec 01, 2022
91.90
92.39
89.67
90.98
208,286
-0.11(-0.12%)
Nov 30, 2022
88.41
91.19
86.14
91.09
295,223
+2.68(+3.03%)
Nov 29, 2022
90.13
91.01
88.32
88.41
325,879
-1.80(-2.00%)
Nov 28, 2022
90.92
91.85
89.35
90.21
326,112
-0.83(-0.91%)
Nov 25, 2022
91.25
91.29
89.99
91.04
211,344
-0.21(-0.23%)
Nov 23, 2022
88.07
91.64
87.61
91.25
387,447
+3.78(+4.32%)
Nov 22, 2022
86.86
89.04
86.53
87.47
287,640
+0.92(+1.06%)
Nov 21, 2022
85.39
86.64
84.92
86.55
203,900
+0.62(+0.72%)
Nov 18, 2022
86.25
88.88
85.44
85.93
420,578
+1.21(+1.43%)
Nov 17, 2022
85.60
86.23
83.99
84.72
299,575
-2.83(-3.23%)
Nov 16, 2022
90.21
90.48
87.14
87.55
779,704
-2.75(-3.05%)
Nov 15, 2022
92.61
92.74
89.78
90.30
305,812
-0.58(-0.64%)
Nov 14, 2022
91.41
92.41
90.76
90.88
322,246
-0.90(-0.98%)
Nov 11, 2022
89.25
93.43
87.97
91.78
468,279
+2.21(+2.47%)
Nov 10, 2022
88.47
89.96
86.83
89.57
458,039
+4.97(+5.87%)
Nov 09, 2022
84.32
85.67
83.85
84.60
275,354
-0.69(-0.81%)
Nov 08, 2022
84.66
86.83
83.27
85.29
657,269
+0.63(+0.74%)
Nov 07, 2022
87.03
88.13
83.00
84.66
979,040
-1.81(-2.09%)
Nov 04, 2022
86.87
88.08
84.36
86.47
524,789
+0.21(+0.24%)
Nov 03, 2022
88.74
89.03
86.14
86.26
468,113
-3.46(-3.86%)
Nov 02, 2022
94.70
96.68
89.60
89.72
679,719
-5.40(-5.68%)
Nov 01, 2022
102.75
103.29
94.44
95.12
1,400,900
-2.47(-2.53%)
Oct 31, 2022
96.73
99.50
96.27
97.59
353,209
-0.04(-0.04%)
Oct 28, 2022
93.03
97.70
91.10
97.63
769,197
+4.92(+5.31%)
Oct 27, 2022
88.00
95.74
86.89
92.70
1,755,024
-12.64(-11.99%)
Oct 26, 2022
102.65
106.56
101.91
105.34
502,921
+3.43(+3.37%)
Oct 25, 2022
98.71
102.38
98.71
101.91
365,766
+4.05(+4.14%)
Oct 24, 2022
98.63
99.27
96.30
97.86
452,364
-0.12(-0.12%)
Oct 21, 2022
95.56
98.08
93.11
97.98
445,479
+1.47(+1.52%)
Oct 20, 2022
97.08
97.99
95.14
96.51
388,336
-0.42(-0.43%)
Oct 19, 2022
98.53
98.92
95.77
96.93
442,720
-2.23(-2.25%)
Oct 18, 2022
97.97
100.29
97.23
99.16
424,797
+3.09(+3.22%)
Oct 17, 2022
92.48
96.74
92.15
96.07
378,572
+4.42(+4.82%)
Oct 14, 2022
95.14
96.23
91.29
91.65
294,362
-2.92(-3.09%)
Oct 13, 2022
92.65
97.59
91.43
94.57
505,163
+0.22(+0.23%)
Oct 12, 2022
93.19
94.37
91.15
94.35
381,854
+1.16(+1.24%)
Oct 11, 2022
93.48
95.56
92.46
93.19
294,165
-0.46(-0.49%)
Oct 10, 2022
94.75
95.04
92.42
93.65
375,896
-0.67(-0.71%)
Oct 07, 2022
97.01
97.11
93.73
94.32
483,651
-2.84(-2.92%)
Oct 06, 2022
99.21
99.84
96.71
97.16
506,725
-2.59(-2.60%)
Oct 05, 2022
99.17
100.14
95.94
99.75
697,868
-1.17(-1.16%)
Oct 04, 2022
99.23
103.99
98.58
100.92
565,728
+3.06(+3.13%)
Oct 03, 2022
97.01
99.08
95.53
97.86
555,051
+1.07(+1.11%)
Sep 30, 2022
100.43
101.89
96.45
96.79
455,121
-3.66(-3.64%)
Sep 29, 2022
101.28
101.69
98.06
100.45
423,824
-2.12(-2.07%)
Sep 28, 2022
103.19
104.72
102.47
102.57
418,175
+0.83(+0.82%)
Sep 27, 2022
104.72
105.00
99.97
101.74
431,262
-2.02(-1.95%)
Sep 26, 2022
104.89
107.00
103.22
103.76
230,071
-2.35(-2.21%)
Sep 23, 2022
106.83
107.60
101.86
106.11
386,227
-1.69(-1.57%)
Sep 22, 2022
110.09
110.09
106.63
107.80
326,544
-3.20(-2.88%)
Sep 21, 2022
115.18
115.50
110.89
111.00
436,769
-3.67(-3.20%)
Sep 20, 2022
117.95
118.24
114.59
114.67
198,378
-4.11(-3.46%)
Sep 19, 2022
118.69
119.86
115.22
118.78
198,558
-1.61(-1.34%)
Sep 16, 2022
120.00
120.85
117.49
120.39
368,287
+0.39(+0.33%)
Sep 15, 2022
117.65
122.61
117.65
120.00
315,786
+1.65(+1.39%)
Sep 14, 2022
119.95
120.07
117.03
118.35
241,843
-1.93(-1.60%)
Sep 13, 2022
125.00
125.00
119.85
120.28
457,877
-5.64(-4.48%)
Sep 12, 2022
123.14
126.81
121.86
125.92
312,537
+3.09(+2.52%)
Sep 09, 2022
125.25
126.11
122.28
122.83
264,963
-0.97(-0.78%)
Sep 08, 2022
117.39
123.83
116.14
123.80
250,939
+6.41(+5.46%)
Sep 07, 2022
114.86
118.06
113.68
117.39
267,738
+2.53(+2.20%)
Sep 06, 2022
116.21
118.20
114.65
114.86
249,515
-1.47(-1.26%)
Sep 02, 2022
116.76
117.66
113.76
116.33
302,086
+1.54(+1.34%)
Sep 01, 2022
116.69
117.21
113.40
114.79
351,839
-3.66(-3.09%)
Aug 31, 2022
119.23
120.16
117.01
118.45
184,024
+0.01(+0.01%)
Aug 30, 2022
121.39
121.39
118.26
118.44
243,557
-2.12(-1.76%)
Aug 29, 2022
119.67
121.85
119.39
120.56
237,147
-0.41(-0.34%)
Aug 26, 2022
127.52
128.28
120.22
120.97
241,406
-6.09(-4.79%)
Aug 25, 2022
124.01
127.10
121.86
127.06
299,692
+4.09(+3.33%)
Aug 24, 2022
122.48
125.61
121.92
122.97
344,048
-0.05(-0.04%)
Aug 23, 2022
125.81
126.43
122.28
123.02
630,955
-3.12(-2.47%)
Aug 22, 2022
119.50
126.14
118.31
126.14
619,445
+8.09(+6.85%)
Aug 19, 2022
119.08
120.34
115.74
118.05
265,214
-2.20(-1.83%)
Aug 18, 2022
119.21
121.50
118.23
120.25
267,965
+0.82(+0.69%)
Aug 17, 2022
119.66
121.49
118.65
119.43
215,253
-1.80(-1.48%)
Aug 16, 2022
122.62
122.62
118.90
121.23
317,108
-1.93(-1.57%)
Aug 15, 2022
121.72
124.21
120.94
123.16
195,084
+0.80(+0.65%)
Aug 12, 2022
122.63
123.51
120.74
122.36
225,061
-0.09(-0.07%)
Aug 11, 2022
122.78
124.85
121.30
122.45
215,500
+0.12(+0.10%)
Aug 10, 2022
120.74
122.41
119.47
122.33
300,604
+2.85(+2.39%)
Aug 09, 2022
122.65
123.03
119.38
119.48
231,484
-3.76(-3.05%)
Aug 08, 2022
121.53
126.06
121.52
123.24
237,720
+2.07(+1.71%)
Aug 05, 2022
120.51
122.17
118.47
121.17
200,052
-0.53(-0.44%)
Aug 04, 2022
125.68
125.68
120.88
121.70
267,945
-3.42(-2.73%)
Aug 03, 2022
121.48
125.31
120.03
125.12
249,954
+4.05(+3.35%)
Aug 02, 2022
122.97
125.08
120.00
121.07
586,816
-6.80(-5.32%)
Aug 01, 2022
120.04
129.80
119.63
127.87
594,422
+8.02(+6.69%)
Jul 29, 2022
121.94
122.00
116.07
119.85
688,591
-2.15(-1.76%)
Jul 28, 2022
125.00
128.75
120.08
122.00
805,982
-6.16(-4.81%)
Jul 27, 2022
128.51
128.66
124.23
128.16
745,963
+1.31(+1.03%)
Jul 26, 2022
127.98
128.86
125.74
126.85
575,285
-1.33(-1.04%)
Jul 25, 2022
130.46
131.01
126.54
128.18
353,927
-2.96(-2.26%)
Jul 22, 2022
130.28
131.32
127.40
131.14
421,665
+1.53(+1.18%)
Jul 21, 2022
124.95
129.95
124.93
129.61
476,520
+5.73(+4.63%)
Jul 20, 2022
126.40
127.89
122.88
123.88
389,631
-1.49(-1.19%)
Jul 19, 2022
122.90
125.60
121.44
125.37
374,675
+2.38(+1.94%)
Jul 18, 2022
126.03
127.28
122.93
122.99
246,095
-2.75(-2.19%)
Jul 15, 2022
122.62
127.34
121.50
125.74
310,134
+4.16(+3.42%)
Jul 14, 2022
118.03
122.92
117.10
121.58
261,088
+0.38(+0.31%)
Jul 13, 2022
120.16
123.09
119.86
121.20
371,737
-0.74(-0.61%)
Jul 12, 2022
119.47
123.35
118.01
121.94
376,550
+1.94(+1.62%)
Jul 11, 2022
119.52
120.99
118.00
120.00
662,572
+0.00(+0.00%)
Jul 08, 2022
117.44
122.89
117.44
120.00
384,912
+1.71(+1.45%)
Jul 07, 2022
113.89
118.46
113.64
118.29
538,123
+4.69(+4.13%)
Jul 06, 2022
115.58
116.14
112.69
113.60
504,453
-1.78(-1.54%)
Jul 05, 2022
109.53
115.66
107.55
115.38
407,248
+4.56(+4.11%)
Jul 01, 2022
104.74
110.83
104.17
110.82
360,889
+5.70(+5.42%)
Jun 30, 2022
109.00
109.74
104.60
105.12
563,762
-5.02(-4.56%)
Jun 29, 2022
109.43
112.14
106.99
110.14
553,693
+0.43(+0.39%)
Jun 28, 2022
114.40
118.47
109.59
109.71
345,248
-4.89(-4.27%)
Jun 27, 2022
117.13
117.90
111.37
114.60
418,332
-1.02(-0.88%)
Jun 24, 2022
115.66
116.20
110.51
115.62
1,447,268
+0.34(+0.29%)
Jun 23, 2022
109.23
115.51
108.99
115.28
420,721
+6.75(+6.22%)
Jun 22, 2022
106.87
111.76
106.38
108.53
863,989
+1.11(+1.03%)
Jun 21, 2022
110.26
110.44
101.61
107.42
2,051,479
-13.95(-11.49%)
Jun 17, 2022
117.05
122.55
115.69
121.37
555,802
+5.73(+4.96%)
Jun 16, 2022
114.00
116.42
113.66
115.64
466,107
-0.48(-0.41%)
Jun 15, 2022
111.51
117.66
111.51
116.12
397,535
+5.04(+4.54%)
Jun 14, 2022
111.44
112.72
109.31
111.08
361,508
-0.44(-0.39%)
Jun 13, 2022
116.69
119.95
110.71
111.52
420,562
-8.58(-7.14%)
Jun 10, 2022
112.51
120.46
112.51
120.10
422,485
+5.04(+4.38%)
Jun 09, 2022
113.80
116.05
111.78
115.06
341,798
-0.55(-0.48%)
Jun 08, 2022
115.22
118.52
114.50
115.61
276,416
+0.37(+0.32%)
Jun 07, 2022
112.79
116.04
111.13
115.24
361,424
+0.42(+0.37%)
Jun 06, 2022
115.46
118.23
114.33
114.82
158,229
-0.44(-0.38%)
Jun 03, 2022
114.52
115.84
112.96
115.26
195,630
-0.91(-0.78%)
Jun 02, 2022
115.52
117.31
114.49
116.17
274,007
+0.65(+0.56%)
Jun 01, 2022
117.07
118.20
113.86
115.52
440,627
-0.39(-0.34%)
May 31, 2022
117.29
119.08
113.05
115.91
319,208
-1.62(-1.38%)
May 27, 2022
118.51
120.82
116.22
117.53
276,907
+0.14(+0.12%)
May 26, 2022
116.20
118.16
115.00
117.39
415,266
+2.44(+2.12%)
May 25, 2022
116.83
118.17
113.39
114.95
507,449
-2.26(-1.93%)
May 24, 2022
119.79
119.90
115.84
117.21
244,246
-3.94(-3.25%)
May 23, 2022
127.93
127.93
119.75
121.15
289,037
-5.25(-4.15%)
May 20, 2022
125.03
126.59
121.01
126.40
290,535
+3.02(+2.45%)
May 19, 2022
120.40
124.25
118.99
123.38
258,486
+2.47(+2.04%)
May 18, 2022
121.71
123.86
118.88
120.91
345,703
-3.35(-2.70%)
May 17, 2022
122.42
124.94
121.19
124.26
150,302
+4.22(+3.52%)
May 16, 2022
120.80
122.47
118.90
120.04
243,112
-1.53(-1.26%)
May 13, 2022
116.66
123.89
116.66
121.57
345,318
+6.12(+5.30%)
May 12, 2022
111.26
116.47
111.00
115.45
280,786
+2.71(+2.40%)
May 11, 2022
112.97
117.20
110.58
112.74
341,674
-0.21(-0.19%)
May 10, 2022
115.45
117.96
109.53
112.95
309,957
-0.46(-0.41%)
May 09, 2022
115.23
116.15
112.54
113.41
315,186
-3.37(-2.89%)
May 06, 2022
118.49
119.95
115.06
116.78
252,343
-2.41(-2.02%)
May 05, 2022
123.64
123.98
116.67
119.19
290,071
-6.13(-4.89%)
May 04, 2022
122.97
126.14
120.03
125.32
491,382
+2.79(+2.28%)
May 03, 2022
126.18
127.04
121.99
122.53
623,446
-4.35(-3.43%)
May 02, 2022
126.67
128.89
123.33
126.88
298,695
-0.77(-0.60%)
Apr 29, 2022
129.27
132.37
127.26
127.65
272,658
-4.24(-3.21%)
Apr 28, 2022
147.61
147.99
122.81
131.89
603,646
+3.39(+2.64%)
Apr 27, 2022
130.54
131.81
126.78
128.50
390,521
-2.83(-2.15%)
Apr 26, 2022
138.71
139.59
131.22
131.33
365,941
-9.18(-6.53%)
Apr 25, 2022
134.98
140.78
134.28
140.51
302,332
+4.66(+3.43%)
Apr 22, 2022
142.60
142.60
135.28
135.85
244,225
-7.76(-5.40%)
Apr 21, 2022
153.83
153.88
143.09
143.61
392,218
-8.09(-5.33%)
Apr 20, 2022
150.88
153.70
147.57
151.70
272,752
+1.29(+0.86%)
Apr 19, 2022
150.55
154.22
149.83
150.41
244,301
-0.64(-0.42%)
Apr 18, 2022
154.22
156.04
149.94
151.05
329,449
-2.67(-1.74%)
Apr 14, 2022
154.06
157.71
153.05
153.72
244,865
-0.67(-0.43%)
Apr 13, 2022
152.25
157.59
152.25
154.39
274,414
+1.73(+1.13%)
Apr 12, 2022
159.99
162.23
151.48
152.66
565,190
-9.17(-5.67%)
Apr 11, 2022
166.17
166.77
160.68
161.83
275,217
-4.90(-2.94%)
Apr 08, 2022
165.83
169.21
165.14
166.73
227,455
-0.48(-0.29%)
Apr 07, 2022
162.80
169.14
162.80
167.21
313,135
+3.46(+2.11%)
Apr 06, 2022
165.82
167.15
160.85
163.75
461,614
-4.16(-2.48%)
Apr 05, 2022
171.09
172.18
167.20
167.91
234,554
-2.65(-1.55%)
Apr 04, 2022
173.18
173.66
169.56
170.56
196,598
-3.29(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.